Stock listing
NASDAQ:ITHCX Invesco Technology Fund CL C Shares Mutual Fund
Follow Invesco Technology Fund CL C Shares into a list and get an email when it puts out news.
Share price · NASDAQ:ITHCX
$31.78 USD -1.65 (-4.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $31.78 – $31.78 USDOct 30, 2026
- 52-week range
- $26.17 – $45.72 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ITHCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.78 | -1.65 | -4.9% | $31.78 | $31.78 | $31.78 | — | |
| $33.43 | -1.04 | -3.0% | $33.43 | $33.43 | $33.43 | — | |
| $34.47 | +0.01 | 0.0% | $34.47 | $34.47 | $34.47 | — | |
| $34.46 | +0.51 | +1.5% | $34.46 | $34.46 | $34.46 | — | |
| $33.95 | +0.49 | +1.5% | $33.95 | $33.95 | $33.95 | — | |
| $33.46 | +0.48 | +1.5% | $33.46 | $33.46 | $33.46 | — | |
| $32.98 | -1.59 | -4.6% | $32.98 | $32.98 | $32.98 | — | |
| $34.57 | +0.73 | +2.2% | $34.57 | $34.57 | $34.57 | — | |
| $33.84 | 0.00 | 0.0% | $33.84 | $33.84 | $33.84 | — | |
| $33.84 | +0.70 | +2.1% | $33.84 | $33.84 | $33.84 | — | |
| $33.14 | -1.54 | -4.4% | $33.14 | $33.14 | $33.14 | — | |
| $34.68 | -0.36 | -1.0% | $34.68 | $34.68 | $34.68 | — | |
| $35.04 | -1.65 | -4.5% | $35.04 | $35.04 | $35.04 | — | |
| $36.69 | -0.06 | -0.2% | $36.69 | $36.69 | $36.69 | — | |
| $36.75 | -0.90 | -2.4% | $36.75 | $36.75 | $36.75 | — | |
| $37.65 | +0.59 | +1.6% | $37.65 | $37.65 | $37.65 | — | |
| $37.06 | -0.78 | -2.1% | $37.06 | $37.06 | $37.06 | — | |
| $37.84 | -0.48 | -1.3% | $37.84 | $37.84 | $37.84 | — | |
| $38.32 | +0.31 | +0.8% | $38.32 | $38.32 | $38.32 | — | |
| $38.01 | +0.25 | +0.7% | $38.01 | $38.01 | $38.01 | — | |
| $37.76 | +0.50 | +1.3% | $37.76 | $37.76 | $37.76 | — | |
| $37.26 | +0.56 | +1.5% | $37.26 | $37.26 | $37.26 | — | |
| $36.70 | +0.21 | +0.6% | $36.70 | $36.70 | $36.70 | — | |
| $36.49 | +0.20 | +0.6% | $36.49 | $36.49 | $36.49 | — | |
| $36.29 | -0.42 | -1.1% | $36.29 | $36.29 | $36.29 | — | |
| $36.71 | +0.14 | +0.4% | $36.71 | $36.71 | $36.71 | — | |
| $36.57 | 0.00 | 0.0% | $36.57 | $36.57 | $36.57 | — | |
| $36.57 | -0.08 | -0.2% | $36.57 | $36.57 | $36.57 | — | |
| $36.65 | +0.34 | +0.9% | $36.65 | $36.65 | $36.65 | — | |
| $36.31 | +1.15 | +3.3% | $36.31 | $36.31 | $36.31 | — | |
| $35.16 | +0.25 | +0.7% | $35.16 | $35.16 | $35.16 | — | |
| $34.91 | +0.82 | +2.4% | $34.91 | $34.91 | $34.91 | — | |
| $34.09 | +0.22 | +0.6% | $34.09 | $34.09 | $34.09 | — | |
| $33.87 | +0.01 | 0.0% | $33.87 | $33.87 | $33.87 | — | |
| $33.86 | -0.40 | -1.2% | $33.86 | $33.86 | $33.86 | — | |
| $34.26 | +0.39 | +1.2% | $34.26 | $34.26 | $34.26 | — | |
| $33.87 | -0.52 | -1.5% | $33.87 | $33.87 | $33.87 | — | |
| $34.39 | +0.08 | +0.2% | $34.39 | $34.39 | $34.39 | — | |
| $34.31 | +0.05 | +0.1% | $34.31 | $34.31 | $34.31 | — | |
| $34.26 | +0.28 | +0.8% | $34.26 | $34.26 | $34.26 | — | |
| $33.98 | +0.81 | +2.4% | $33.98 | $33.98 | $33.98 | — | |
| $33.17 | -0.50 | -1.5% | $33.17 | $33.17 | $33.17 | — | |
| $33.67 | -1.05 | -3.0% | $33.67 | $33.67 | $33.67 | — | |
| $34.72 | +0.21 | +0.6% | $34.72 | $34.72 | $34.72 | — | |
| $34.51 | -0.97 | -2.7% | $34.51 | $34.51 | $34.51 | — | |
| $35.48 | +1.20 | +3.5% | $35.48 | $35.48 | $35.48 | — | |
| $34.28 | +0.34 | +1.0% | $34.28 | $34.28 | $34.28 | — | |
| $33.94 | +0.37 | +1.1% | $33.94 | $33.94 | $33.94 | — | |
| $33.57 | -0.87 | -2.5% | $33.57 | $33.57 | $33.57 | — | |
| $34.44 | +0.10 | +0.3% | $34.44 | $34.44 | $34.44 | — | |
| $34.34 | -0.15 | -0.4% | $34.34 | $34.34 | $34.34 | — | |
| $34.49 | -0.92 | -2.6% | $34.49 | $34.49 | $34.49 | — | |
| $35.41 | -1.62 | -4.4% | $35.41 | $35.41 | $35.41 | — | |
| $37.03 | +0.33 | +0.9% | $37.03 | $37.03 | $37.03 | — | |
| $36.70 | +0.08 | +0.2% | $36.70 | $36.70 | $36.70 | — | |
| $36.62 | +0.47 | +1.3% | $36.62 | $36.62 | $36.62 | — | |
| $36.15 | +0.73 | +2.1% | $36.15 | $36.15 | $36.15 | — | |
| $35.42 | +0.02 | +0.1% | $35.42 | $35.42 | $35.42 | — | |
| $35.40 | -0.28 | -0.8% | $35.40 | $35.40 | $35.40 | — | |
| $35.68 | +0.75 | +2.1% | $35.68 | $35.68 | $35.68 | — | |
| $34.93 | -0.34 | -1.0% | $34.93 | $34.93 | $34.93 | — | |
| $35.27 | -0.72 | -2.0% | $35.27 | $35.27 | $35.27 | — | |
| $35.99 | +1.69 | +4.9% | $35.99 | $35.99 | $35.99 | — | |
| $34.30 | +0.83 | +2.5% | $34.30 | $34.30 | $34.30 | — | |
| $33.47 | +0.34 | +1.0% | $33.47 | $33.47 | $33.47 | — | |
| $33.13 | +2.26 | +7.3% | $33.13 | $33.13 | $33.13 | — |
- Ticker
- NASDAQ:ITHCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Technology Fund CL C Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Technology Fund CL C Shares.