Stock listing
NASDAQ:ITHAX Hartford Capital Appreciation Fund - Mutual Fund
Follow Hartford Capital Appreciation Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:ITHAX
$47.92 USD -0.86 (-1.8%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $47.92 – $47.92 USDOct 30, 2026
- 52-week range
- $40.26 – $49.03 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ITHAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.92 | -0.86 | -1.8% | $47.92 | $47.92 | $47.92 | — | |
| $48.78 | +0.04 | +0.1% | $48.78 | $48.78 | $48.78 | — | |
| $48.74 | +0.22 | +0.5% | $48.74 | $48.74 | $48.74 | — | |
| $48.52 | +0.30 | +0.6% | $48.52 | $48.52 | $48.52 | — | |
| $48.22 | +0.34 | +0.7% | $48.22 | $48.22 | $48.22 | — | |
| $47.88 | -0.22 | -0.5% | $47.88 | $47.88 | $47.88 | — | |
| $48.10 | -0.71 | -1.5% | $48.10 | $48.10 | $48.10 | — | |
| $48.81 | +0.34 | +0.7% | $48.81 | $48.81 | $48.81 | — | |
| $48.47 | +0.13 | +0.3% | $48.47 | $48.47 | $48.47 | — | |
| $48.34 | +0.17 | +0.4% | $48.34 | $48.34 | $48.34 | — | |
| $48.17 | -0.47 | -1.0% | $48.17 | $48.17 | $48.17 | — | |
| $48.64 | +0.16 | +0.3% | $48.64 | $48.64 | $48.64 | — | |
| $48.48 | -0.55 | -1.1% | $48.48 | $48.48 | $48.48 | — | |
| $49.03 | +0.04 | +0.1% | $49.03 | $49.03 | $49.03 | — | |
| $48.99 | +0.02 | 0.0% | $48.99 | $48.99 | $48.99 | — | |
| $48.97 | +0.33 | +0.7% | $48.97 | $48.97 | $48.97 | — | |
| $48.64 | -0.26 | -0.5% | $48.64 | $48.64 | $48.64 | — | |
| $48.90 | -0.11 | -0.2% | $48.90 | $48.90 | $48.90 | — | |
| $49.01 | +0.29 | +0.6% | $49.01 | $49.01 | $49.01 | — | |
| $48.72 | +0.37 | +0.8% | $48.72 | $48.72 | $48.72 | — | |
| $48.35 | +0.39 | +0.8% | $48.35 | $48.35 | $48.35 | — | |
| $47.96 | +0.09 | +0.2% | $47.96 | $47.96 | $47.96 | — | |
| $47.87 | -0.24 | -0.5% | $47.87 | $47.87 | $47.87 | — | |
| $48.11 | -0.02 | 0.0% | $48.11 | $48.11 | $48.11 | — | |
| $48.13 | -0.42 | -0.9% | $48.13 | $48.13 | $48.13 | — | |
| $48.55 | +0.26 | +0.5% | $48.55 | $48.55 | $48.55 | — | |
| $48.29 | +0.01 | 0.0% | $48.29 | $48.29 | $48.29 | — | |
| $48.28 | -0.39 | -0.8% | $48.28 | $48.28 | $48.28 | — | |
| $48.67 | +0.01 | 0.0% | $48.67 | $48.67 | $48.67 | — | |
| $48.66 | +0.76 | +1.6% | $48.66 | $48.66 | $48.66 | — | |
| $47.90 | +0.10 | +0.2% | $47.90 | $47.90 | $47.90 | — | |
| $47.80 | +0.56 | +1.2% | $47.80 | $47.80 | $47.80 | — | |
| $47.24 | -0.21 | -0.4% | $47.24 | $47.24 | $47.24 | — | |
| $47.45 | -0.20 | -0.4% | $47.45 | $47.45 | $47.45 | — | |
| $47.65 | -0.26 | -0.5% | $47.65 | $47.65 | $47.65 | — | |
| $47.91 | +0.39 | +0.8% | $47.91 | $47.91 | $47.91 | — | |
| $47.52 | -0.28 | -0.6% | $47.52 | $47.52 | $47.52 | — | |
| $47.80 | -0.23 | -0.5% | $47.80 | $47.80 | $47.80 | — | |
| $48.03 | -0.22 | -0.5% | $48.03 | $48.03 | $48.03 | — | |
| $48.25 | -0.14 | -0.3% | $48.25 | $48.25 | $48.25 | — | |
| $48.39 | +0.51 | +1.1% | $48.39 | $48.39 | $48.39 | — | |
| $47.88 | +0.20 | +0.4% | $47.88 | $47.88 | $47.88 | — | |
| $47.68 | -0.30 | -0.6% | $47.68 | $47.68 | $47.68 | — | |
| $47.98 | -0.18 | -0.4% | $47.98 | $47.98 | $47.98 | — | |
| $48.16 | -0.07 | -0.1% | $48.16 | $48.16 | $48.16 | — | |
| $48.23 | +0.26 | +0.5% | $48.23 | $48.23 | $48.23 | — | |
| $47.97 | +0.05 | +0.1% | $47.97 | $47.97 | $47.97 | — | |
| $47.92 | +0.10 | +0.2% | $47.92 | $47.92 | $47.92 | — | |
| $47.82 | -0.17 | -0.4% | $47.82 | $47.82 | $47.82 | — | |
| $47.99 | +0.19 | +0.4% | $47.99 | $47.99 | $47.99 | — | |
| $47.80 | -0.32 | -0.7% | $47.80 | $47.80 | $47.80 | — | |
| $48.12 | +0.09 | +0.2% | $48.12 | $48.12 | $48.12 | — | |
| $48.03 | -0.41 | -0.8% | $48.03 | $48.03 | $48.03 | — | |
| $48.44 | -0.32 | -0.7% | $48.44 | $48.44 | $48.44 | — | |
| $48.76 | -0.06 | -0.1% | $48.76 | $48.76 | $48.76 | — | |
| $48.82 | +0.33 | +0.7% | $48.82 | $48.82 | $48.82 | — | |
| $48.49 | +0.06 | +0.1% | $48.49 | $48.49 | $48.49 | — | |
| $48.43 | -0.13 | -0.3% | $48.43 | $48.43 | $48.43 | — | |
| $48.56 | -0.09 | -0.2% | $48.56 | $48.56 | $48.56 | — | |
| $48.65 | +0.31 | +0.6% | $48.65 | $48.65 | $48.65 | — | |
| $48.34 | 0.00 | 0.0% | $48.34 | $48.34 | $48.34 | — | |
| $48.34 | -0.12 | -0.2% | $48.34 | $48.34 | $48.34 | — | |
| $48.46 | +0.88 | +1.8% | $48.46 | $48.46 | $48.46 | — | |
| $47.58 | +0.71 | +1.5% | $47.58 | $47.58 | $47.58 | — | |
| $46.87 | +0.28 | +0.6% | $46.87 | $46.87 | $46.87 | — | |
| $46.59 | +0.67 | +1.5% | $46.59 | $46.59 | $46.59 | — |
- Ticker
- NASDAQ:ITHAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford Capital Appreciation Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford Capital Appreciation Fund -.