Stock listing
NASDAQ:ITCTX VY T. Rowe Price Capital Appreciation Portfolio S2 Mutual Fund
Follow VY T. Rowe Price Capital Appreciation Portfolio S2 into a list and get an email when it puts out news.
Share price · NASDAQ:ITCTX
$24.63 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $24.63 – $24.63 USDNov 3, 2026
- 52-week range
- $23.86 – $27.79 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:ITCTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.63 | 0.00 | 0.0% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.63 | 0.00 | 0.0% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.63 | -0.23 | -0.9% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.86 | -0.10 | -0.4% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.96 | +0.07 | +0.3% | $24.96 | $24.96 | $24.96 | 0 | |
| $24.89 | +0.12 | +0.5% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.77 | +0.12 | +0.5% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.65 | -0.08 | -0.3% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.73 | -0.11 | -0.4% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.84 | +0.06 | +0.2% | $24.84 | $24.84 | $24.84 | 0 | |
| $24.78 | +0.12 | +0.5% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.66 | +0.06 | +0.2% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.60 | -0.23 | -0.9% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.83 | +0.14 | +0.6% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.69 | -0.10 | -0.4% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.79 | -0.03 | -0.1% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.82 | -0.04 | -0.2% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.86 | +0.16 | +0.6% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.70 | -0.11 | -0.4% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.81 | +0.02 | +0.1% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.79 | +0.10 | +0.4% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.69 | +0.20 | +0.8% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.49 | +0.09 | +0.4% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.40 | +0.01 | 0.0% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.39 | -0.06 | -0.2% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.45 | +0.01 | 0.0% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.44 | -0.18 | -0.7% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.62 | +0.07 | +0.3% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.55 | -0.01 | 0.0% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.56 | -0.24 | -1.0% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.80 | -0.01 | 0.0% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.81 | +0.28 | +1.1% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.53 | -0.07 | -0.3% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.60 | +0.19 | +0.8% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.41 | -0.02 | -0.1% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.43 | -0.12 | -0.5% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.55 | -0.05 | -0.2% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.60 | +0.10 | +0.4% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.50 | -0.17 | -0.7% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.67 | -0.10 | -0.4% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.77 | -0.04 | -0.2% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.81 | -0.06 | -0.2% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.87 | +0.15 | +0.6% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.72 | +0.14 | +0.6% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.58 | -0.14 | -0.6% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.72 | -0.03 | -0.1% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.75 | -0.07 | -0.3% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.82 | +0.07 | +0.3% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.75 | +0.04 | +0.2% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.71 | +0.11 | +0.4% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.60 | -0.05 | -0.2% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.65 | +0.03 | +0.1% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.62 | -0.10 | -0.4% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.72 | +0.11 | +0.4% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.61 | -0.18 | -0.7% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.79 | -0.10 | -0.4% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.89 | -0.01 | 0.0% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.90 | +0.01 | 0.0% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.89 | +0.02 | +0.1% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.87 | +0.02 | +0.1% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.85 | 0.00 | 0.0% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.85 | +0.06 | +0.2% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.79 | +0.04 | +0.2% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.75 | -0.04 | -0.2% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.79 | +0.24 | +1.0% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.55 | +0.28 | +1.2% | $24.55 | $24.55 | $24.55 | 0 |
- Ticker
- NASDAQ:ITCTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
VY T. Rowe Price Capital Appreciation Portfolio S2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about VY T. Rowe Price Capital Appreciation Portfolio S2.