Stock listing
NASDAQ:ITBUX Hartford Total Return Bond Fund CL R4 Mutual Fund
Follow Hartford Total Return Bond Fund CL R4 into a list and get an email when it puts out news.
Share price · NASDAQ:ITBUX
$9.01 USD -0.02 (-0.2%)
Close on Nov 3, 2026
- Day range
- $9.01 – $9.01 USDNov 3, 2026
- 52-week range
- $8.85 – $9.56 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:ITBUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.01 | -0.02 | -0.2% | $9.01 | $9.01 | $9.01 | 0 | |
| $9.03 | 0.00 | 0.0% | $9.03 | $9.03 | $9.03 | 0 | |
| $9.03 | +0.03 | +0.3% | $9.03 | $9.03 | $9.03 | 0 | |
| $9.00 | +0.02 | +0.2% | $9.00 | $9.00 | $9.00 | 0 | |
| $8.98 | -0.01 | -0.1% | $8.98 | $8.98 | $8.98 | 0 | |
| $8.99 | +0.01 | +0.1% | $8.99 | $8.99 | $8.99 | 0 | |
| $8.98 | +0.01 | +0.1% | $8.98 | $8.98 | $8.98 | 0 | |
| $8.97 | -0.02 | -0.2% | $8.97 | $8.97 | $8.97 | 0 | |
| $8.99 | +0.06 | +0.7% | $8.99 | $8.99 | $8.99 | 0 | |
| $8.93 | 0.00 | 0.0% | $8.93 | $8.93 | $8.93 | 0 | |
| $8.93 | +0.02 | +0.2% | $8.93 | $8.93 | $8.93 | 0 | |
| $8.91 | -0.04 | -0.4% | $8.91 | $8.91 | $8.91 | 0 | |
| $8.95 | 0.00 | 0.0% | $8.95 | $8.95 | $8.95 | 0 | |
| $8.95 | +0.05 | +0.6% | $8.95 | $8.95 | $8.95 | 0 | |
| $8.90 | 0.00 | 0.0% | $8.90 | $8.90 | $8.90 | 0 | |
| $8.90 | +0.01 | +0.1% | $8.90 | $8.90 | $8.90 | 0 | |
| $8.89 | 0.00 | 0.0% | $8.89 | $8.89 | $8.89 | 0 | |
| $8.89 | 0.00 | 0.0% | $8.89 | $8.89 | $8.89 | 0 | |
| $8.89 | +0.03 | +0.3% | $8.89 | $8.89 | $8.89 | 0 | |
| $8.86 | -0.01 | -0.1% | $8.86 | $8.86 | $8.86 | 0 | |
| $8.87 | +0.02 | +0.2% | $8.87 | $8.87 | $8.87 | 0 | |
| $8.85 | -0.02 | -0.2% | $8.85 | $8.85 | $8.85 | 0 | |
| $8.87 | -0.02 | -0.2% | $8.87 | $8.87 | $8.87 | 0 | |
| $8.89 | +0.01 | +0.1% | $8.89 | $8.89 | $8.89 | 0 | |
| $8.88 | -0.01 | -0.1% | $8.88 | $8.88 | $8.88 | 0 | |
| $8.89 | -0.01 | -0.1% | $8.89 | $8.89 | $8.89 | 0 | |
| $8.90 | -0.05 | -0.6% | $8.90 | $8.90 | $8.90 | 0 | |
| $8.95 | +0.02 | +0.2% | $8.95 | $8.95 | $8.95 | 0 | |
| $8.93 | -0.05 | -0.6% | $8.93 | $8.93 | $8.93 | 0 | |
| $8.98 | -0.08 | -0.9% | $8.98 | $8.98 | $8.98 | 0 | |
| $9.06 | 0.00 | 0.0% | $9.06 | $9.06 | $9.06 | 0 | |
| $9.06 | +0.02 | +0.2% | $9.06 | $9.06 | $9.06 | 0 | |
| $9.04 | -0.04 | -0.4% | $9.04 | $9.04 | $9.04 | 0 | |
| $9.08 | +0.05 | +0.6% | $9.08 | $9.08 | $9.08 | 0 | |
| $9.03 | -0.01 | -0.1% | $9.03 | $9.03 | $9.03 | 0 | |
| $9.04 | -0.01 | -0.1% | $9.04 | $9.04 | $9.04 | 0 | |
| $9.05 | -0.01 | -0.1% | $9.05 | $9.05 | $9.05 | 0 | |
| $9.06 | -0.01 | -0.1% | $9.06 | $9.06 | $9.06 | 0 | |
| $9.07 | -0.06 | -0.7% | $9.07 | $9.07 | $9.07 | 0 | |
| $9.13 | -0.03 | -0.3% | $9.13 | $9.13 | $9.13 | 0 | |
| $9.16 | 0.00 | 0.0% | $9.16 | $9.16 | $9.16 | 0 | |
| $9.16 | -0.01 | -0.1% | $9.16 | $9.16 | $9.16 | 0 | |
| $9.17 | +0.02 | +0.2% | $9.17 | $9.17 | $9.17 | 0 | |
| $9.15 | 0.00 | 0.0% | $9.15 | $9.15 | $9.15 | 0 | |
| $9.15 | -0.03 | -0.3% | $9.15 | $9.15 | $9.15 | 0 | |
| $9.18 | -0.01 | -0.1% | $9.18 | $9.18 | $9.18 | 0 | |
| $9.19 | -0.03 | -0.3% | $9.19 | $9.19 | $9.19 | 0 | |
| $9.22 | -0.01 | -0.1% | $9.22 | $9.22 | $9.22 | 0 | |
| $9.23 | -0.01 | -0.1% | $9.23 | $9.23 | $9.23 | 0 | |
| $9.24 | +0.04 | +0.4% | $9.24 | $9.24 | $9.24 | 0 | |
| $9.20 | +0.01 | +0.1% | $9.20 | $9.20 | $9.20 | 0 | |
| $9.19 | -0.01 | -0.1% | $9.19 | $9.19 | $9.19 | 0 | |
| $9.20 | -0.03 | -0.3% | $9.20 | $9.20 | $9.20 | 0 | |
| $9.23 | +0.04 | +0.4% | $9.23 | $9.23 | $9.23 | 0 | |
| $9.19 | 0.00 | 0.0% | $9.19 | $9.19 | $9.19 | 0 | |
| $9.19 | -0.02 | -0.2% | $9.19 | $9.19 | $9.19 | 0 | |
| $9.21 | -0.03 | -0.3% | $9.21 | $9.21 | $9.21 | 0 | |
| $9.24 | +0.04 | +0.4% | $9.24 | $9.24 | $9.24 | 0 | |
| $9.20 | 0.00 | 0.0% | $9.20 | $9.20 | $9.20 | 0 | |
| $9.20 | +0.01 | +0.1% | $9.20 | $9.20 | $9.20 | 0 | |
| $9.19 | -0.04 | -0.4% | $9.19 | $9.19 | $9.19 | 0 | |
| $9.23 | +0.02 | +0.2% | $9.23 | $9.23 | $9.23 | 0 | |
| $9.21 | -0.02 | -0.2% | $9.21 | $9.21 | $9.21 | 0 | |
| $9.23 | 0.00 | 0.0% | $9.23 | $9.23 | $9.23 | 0 | |
| $9.23 | +0.04 | +0.4% | $9.23 | $9.23 | $9.23 | 0 | |
| $9.19 | +0.02 | +0.2% | $9.19 | $9.19 | $9.19 | 0 |
- Ticker
- NASDAQ:ITBUX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Hartford Total Return Bond Fund CL R4 on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Hartford Total Return Bond Fund CL R4.