Stock listing
NASDAQ:ITBAX Hartford Total Return Bond Fund CL A Mutual Fund
Follow Hartford Total Return Bond Fund CL A into a list and get an email when it puts out news.
Share price · NASDAQ:ITBAX
$8.86 USD +0.02 (+0.2%)
Close on Oct 30, 2026
- Day range
- $8.86 – $8.86 USDOct 30, 2026
- 52-week range
- $8.69 – $9.38 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ITBAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.86 | +0.02 | +0.2% | $8.86 | $8.86 | $8.86 | 0 | |
| $8.84 | +0.03 | +0.3% | $8.84 | $8.84 | $8.84 | 0 | |
| $8.81 | -0.01 | -0.1% | $8.81 | $8.81 | $8.81 | 0 | |
| $8.82 | 0.00 | 0.0% | $8.82 | $8.82 | $8.82 | 0 | |
| $8.82 | +0.01 | +0.1% | $8.82 | $8.82 | $8.82 | 0 | |
| $8.81 | -0.01 | -0.1% | $8.81 | $8.81 | $8.81 | 0 | |
| $8.82 | +0.06 | +0.7% | $8.82 | $8.82 | $8.82 | 0 | |
| $8.76 | 0.00 | 0.0% | $8.76 | $8.76 | $8.76 | 0 | |
| $8.76 | +0.01 | +0.1% | $8.76 | $8.76 | $8.76 | 0 | |
| $8.75 | -0.03 | -0.3% | $8.75 | $8.75 | $8.75 | 0 | |
| $8.78 | 0.00 | 0.0% | $8.78 | $8.78 | $8.78 | 0 | |
| $8.78 | +0.05 | +0.6% | $8.78 | $8.78 | $8.78 | 0 | |
| $8.73 | 0.00 | 0.0% | $8.73 | $8.73 | $8.73 | 0 | |
| $8.73 | +0.01 | +0.1% | $8.73 | $8.73 | $8.73 | 0 | |
| $8.72 | 0.00 | 0.0% | $8.72 | $8.72 | $8.72 | 0 | |
| $8.72 | -0.01 | -0.1% | $8.72 | $8.72 | $8.72 | 0 | |
| $8.73 | +0.03 | +0.3% | $8.73 | $8.73 | $8.73 | 0 | |
| $8.70 | -0.01 | -0.1% | $8.70 | $8.70 | $8.70 | 0 | |
| $8.71 | +0.02 | +0.2% | $8.71 | $8.71 | $8.71 | 0 | |
| $8.69 | -0.01 | -0.1% | $8.69 | $8.69 | $8.69 | 0 | |
| $8.70 | -0.02 | -0.2% | $8.70 | $8.70 | $8.70 | 0 | |
| $8.72 | +0.01 | +0.1% | $8.72 | $8.72 | $8.72 | 0 | |
| $8.71 | -0.01 | -0.1% | $8.71 | $8.71 | $8.71 | 0 | |
| $8.72 | -0.01 | -0.1% | $8.72 | $8.72 | $8.72 | 0 | |
| $8.73 | -0.05 | -0.6% | $8.73 | $8.73 | $8.73 | 0 | |
| $8.78 | +0.02 | +0.2% | $8.78 | $8.78 | $8.78 | 0 | |
| $8.76 | -0.05 | -0.6% | $8.76 | $8.76 | $8.76 | 0 | |
| $8.81 | -0.08 | -0.9% | $8.81 | $8.81 | $8.81 | 0 | |
| $8.89 | 0.00 | 0.0% | $8.89 | $8.89 | $8.89 | 0 | |
| $8.89 | +0.02 | +0.2% | $8.89 | $8.89 | $8.89 | 0 | |
| $8.87 | -0.04 | -0.4% | $8.87 | $8.87 | $8.87 | 0 | |
| $8.91 | +0.05 | +0.6% | $8.91 | $8.91 | $8.91 | 0 | |
| $8.86 | -0.01 | -0.1% | $8.86 | $8.86 | $8.86 | 0 | |
| $8.87 | -0.01 | -0.1% | $8.87 | $8.87 | $8.87 | 0 | |
| $8.88 | -0.01 | -0.1% | $8.88 | $8.88 | $8.88 | 0 | |
| $8.89 | -0.01 | -0.1% | $8.89 | $8.89 | $8.89 | 0 | |
| $8.90 | -0.06 | -0.7% | $8.90 | $8.90 | $8.90 | 0 | |
| $8.96 | -0.02 | -0.2% | $8.96 | $8.96 | $8.96 | 0 | |
| $8.98 | -0.01 | -0.1% | $8.98 | $8.98 | $8.98 | 0 | |
| $8.99 | 0.00 | 0.0% | $8.99 | $8.99 | $8.99 | 0 | |
| $8.99 | +0.01 | +0.1% | $8.99 | $8.99 | $8.99 | 0 | |
| $8.98 | 0.00 | 0.0% | $8.98 | $8.98 | $8.98 | 0 | |
| $8.98 | -0.03 | -0.3% | $8.98 | $8.98 | $8.98 | 0 | |
| $9.01 | -0.01 | -0.1% | $9.01 | $9.01 | $9.01 | 0 | |
| $9.02 | -0.03 | -0.3% | $9.02 | $9.02 | $9.02 | 0 | |
| $9.05 | -0.01 | -0.1% | $9.05 | $9.05 | $9.05 | 0 | |
| $9.06 | -0.01 | -0.1% | $9.06 | $9.06 | $9.06 | 0 | |
| $9.07 | +0.04 | +0.4% | $9.07 | $9.07 | $9.07 | 0 | |
| $9.03 | +0.02 | +0.2% | $9.03 | $9.03 | $9.03 | 0 | |
| $9.01 | -0.02 | -0.2% | $9.01 | $9.01 | $9.01 | 0 | |
| $9.03 | -0.03 | -0.3% | $9.03 | $9.03 | $9.03 | 0 | |
| $9.06 | +0.04 | +0.4% | $9.06 | $9.06 | $9.06 | 0 | |
| $9.02 | 0.00 | 0.0% | $9.02 | $9.02 | $9.02 | 0 | |
| $9.02 | -0.02 | -0.2% | $9.02 | $9.02 | $9.02 | 0 | |
| $9.04 | -0.02 | -0.2% | $9.04 | $9.04 | $9.04 | 0 | |
| $9.06 | +0.03 | +0.3% | $9.06 | $9.06 | $9.06 | 0 | |
| $9.03 | +0.01 | +0.1% | $9.03 | $9.03 | $9.03 | 0 | |
| $9.02 | 0.00 | 0.0% | $9.02 | $9.02 | $9.02 | 0 | |
| $9.02 | -0.03 | -0.3% | $9.02 | $9.02 | $9.02 | 0 | |
| $9.05 | +0.02 | +0.2% | $9.05 | $9.05 | $9.05 | 0 | |
| $9.03 | -0.03 | -0.3% | $9.03 | $9.03 | $9.03 | 0 | |
| $9.06 | 0.00 | 0.0% | $9.06 | $9.06 | $9.06 | 0 | |
| $9.06 | +0.04 | +0.4% | $9.06 | $9.06 | $9.06 | 0 | |
| $9.02 | +0.02 | +0.2% | $9.02 | $9.02 | $9.02 | 0 | |
| $9.00 | -0.02 | -0.2% | $9.00 | $9.00 | $9.00 | 0 | |
| $9.02 | 0.00 | 0.0% | $9.02 | $9.02 | $9.02 | 0 |
- Ticker
- NASDAQ:ITBAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford Total Return Bond Fund CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford Total Return Bond Fund CL A.