Stock listing
NASDAQ:ISVGX Voya Growth and Income Portfolio Service Mutual Fund
Follow Voya Growth and Income Portfolio Service into a list and get an email when it puts out news.
Share price · NASDAQ:ISVGX
$22.17 USD +0.06 (+0.3%)
Close on Nov 6, 2026
- Day range
- $22.17 – $22.17 USDNov 6, 2026
- 52-week range
- $19.51 – $23.60 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:ISVGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.17 | +0.06 | +0.3% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.11 | -0.67 | -2.9% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.78 | -0.08 | -0.3% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.86 | 0.00 | 0.0% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.86 | -0.44 | -1.9% | $22.86 | $22.86 | $22.86 | 0 | |
| $23.30 | -0.10 | -0.4% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.40 | +0.06 | +0.3% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.34 | +0.16 | +0.7% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.18 | +0.14 | +0.6% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.04 | -0.07 | -0.3% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.11 | -0.34 | -1.4% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.45 | +0.14 | +0.6% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.31 | +0.06 | +0.3% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.25 | +0.05 | +0.2% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.20 | -0.22 | -0.9% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.42 | +0.10 | +0.4% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.32 | -0.19 | -0.8% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.51 | -0.01 | 0.0% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.52 | -0.03 | -0.1% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.55 | +0.17 | +0.7% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.38 | -0.16 | -0.7% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.54 | -0.06 | -0.3% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.60 | +0.15 | +0.6% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.45 | +0.15 | +0.6% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.30 | +0.22 | +1.0% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.08 | +0.02 | +0.1% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.06 | -0.09 | -0.4% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.15 | -0.02 | -0.1% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.17 | -0.17 | -0.7% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.34 | +0.10 | +0.4% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.24 | +0.03 | +0.1% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.21 | -0.19 | -0.8% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.40 | -0.01 | 0.0% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.41 | +0.29 | +1.3% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.12 | +0.05 | +0.2% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.07 | +0.26 | +1.1% | $23.07 | $23.07 | $23.07 | 0 | |
| $22.81 | -0.14 | -0.6% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.95 | -0.08 | -0.3% | $22.95 | $22.95 | $22.95 | 0 | |
| $23.03 | -0.14 | -0.6% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.17 | +0.22 | +1.0% | $23.17 | $23.17 | $23.17 | 0 | |
| $22.95 | -0.10 | -0.4% | $22.95 | $22.95 | $22.95 | 0 | |
| $23.05 | -0.08 | -0.3% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.13 | -0.15 | -0.6% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.28 | -0.03 | -0.1% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.31 | +0.18 | +0.8% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.13 | +0.13 | +0.6% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.00 | -0.19 | -0.8% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.19 | -0.10 | -0.4% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.29 | 0.00 | 0.0% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.29 | +0.07 | +0.3% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.22 | +0.01 | 0.0% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.21 | +0.05 | +0.2% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.16 | -0.06 | -0.3% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.22 | +0.10 | +0.4% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.12 | -0.16 | -0.7% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.28 | +0.06 | +0.3% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.22 | -0.21 | -0.9% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.43 | -0.06 | -0.3% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.49 | 0.00 | 0.0% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.49 | +0.05 | +0.2% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.44 | +0.06 | +0.3% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.38 | -0.10 | -0.4% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.48 | -0.05 | -0.2% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.53 | +0.19 | +0.8% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.34 | -0.05 | -0.2% | $23.34 | $23.34 | $23.34 | 0 |
- Ticker
- NASDAQ:ISVGX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Voya Growth and Income Portfolio Service on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Voya Growth and Income Portfolio Service.