Stock listing
NASDAQ:ISUL GraniteShares 2x Long ISRG Daily ETF Stock
Follow GraniteShares 2x Long ISRG Daily ETF into a list and get an email when it puts out news.
Share price · NASDAQ:ISUL
$22.51 USD +3.55 (+18.7%)
Close on Nov 4, 2026
- Day range
- $20.27 – $22.77 USDNov 4, 2026
- Volume
- 58,865 sharesNov 4, 2026
- 52-week range
- $11.06 – $42.60 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $729,587 USDMedian day 35,850 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:ISUL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.51 | +3.549 | +18.7% | $20.27 | $22.77 | $20.27 | 58,865 | |
| $18.96 | +0.387 | +2.1% | $18.65 | $19.15 | $18.58 | 25,629 | |
| $18.57 | +0.385 | +2.1% | $18.88 | $19.32 | $18.57 | 25,628 | |
| $18.19 | -1.495 | -7.6% | $20.21 | $20.21 | $18.18 | 24,600 | |
| $19.68 | +0.422 | +2.2% | $19.38 | $19.74 | $19.38 | 12,600 | |
| $19.26 | -0.206 | -1.1% | $18.84 | $19.71 | $18.69 | 29,200 | |
| $19.47 | -0.513 | -2.6% | $19.67 | $19.85 | $19.30 | 38,400 | |
| $19.98 | -0.034 | -0.2% | $19.82 | $20.55 | $19.69 | 20,300 | |
| $20.01 | +0.814 | +4.2% | $19.28 | $20.52 | $19.20 | 49,800 | |
| $19.20 | +1.191 | +6.6% | $17.90 | $19.30 | $17.90 | 76,800 | |
| $18.01 | -0.815 | -4.3% | $15.82 | $18.32 | $15.50 | 124,900 | |
| $18.82 | +0.383 | +2.1% | $18.62 | $19.00 | $18.37 | 146,200 | |
| $18.44 | +0.603 | +3.4% | $18.02 | $18.50 | $17.96 | 28,200 | |
| $17.84 | -0.132 | -0.7% | $18.01 | $18.52 | $17.75 | 17,700 | |
| $17.97 | +0.642 | +3.7% | $17.88 | $18.11 | $17.39 | 20,300 | |
| $17.33 | -0.183 | -1.0% | $17.42 | $17.73 | $16.94 | 21,900 | |
| $17.51 | -0.486 | -2.7% | $18.02 | $18.02 | $17.08 | 23,500 | |
| $18.00 | +0.32 | +1.8% | $17.84 | $18.11 | $17.48 | 13,000 | |
| $17.68 | +0.697 | +4.1% | $17.06 | $17.99 | $17.06 | 23,200 | |
| $16.98 | +0.042 | +0.2% | $16.82 | $17.08 | $16.49 | 25,700 | |
| $16.94 | +0.791 | +4.9% | $16.22 | $17.06 | $16.13 | 26,300 | |
| $16.15 | -0.126 | -0.8% | $16.32 | $16.40 | $15.97 | 53,800 | |
| $16.27 | +1.114 | +7.3% | $15.19 | $16.35 | $15.08 | 27,100 | |
| $15.16 | -0.742 | -4.7% | $16.19 | $16.20 | $15.14 | 71,700 | |
| $15.90 | -0.429 | -2.6% | $16.25 | $16.37 | $15.79 | 18,700 | |
| $16.33 | -0.471 | -2.8% | $16.39 | $16.58 | $16.30 | 14,700 | |
| $16.80 | -0.221 | -1.3% | $16.80 | $16.82 | $16.40 | 11,300 | |
| $17.02 | +0.766 | +4.7% | $16.32 | $17.14 | $16.10 | 36,900 | |
| $16.26 | +0.427 | +2.7% | $15.66 | $16.34 | $15.24 | 13,500 | |
| $15.83 | +0.089 | +0.6% | $15.90 | $16.05 | $15.76 | 18,800 | |
| $15.74 | -0.279 | -1.7% | $15.93 | $16.19 | $15.54 | 36,400 | |
| $16.02 | +0.011 | +0.1% | $16.15 | $16.15 | $15.70 | 12,300 | |
| $16.01 | +0.677 | +4.4% | $15.42 | $16.12 | $15.22 | 34,600 | |
| $15.33 | +0.716 | +4.9% | $14.55 | $15.42 | $14.55 | 33,700 | |
| $14.62 | +0.106 | +0.7% | $14.46 | $14.94 | $14.22 | 40,400 | |
| $14.51 | +0.371 | +2.6% | $14.28 | $14.88 | $14.28 | 51,600 | |
| $14.14 | -0.074 | -0.5% | $13.95 | $14.25 | $13.54 | 62,300 | |
| $14.21 | +0.652 | +4.8% | $13.99 | $14.22 | $13.77 | 63,000 | |
| $13.56 | +0.613 | +4.7% | $13.30 | $13.92 | $13.30 | 89,600 | |
| $12.95 | +0.477 | +3.8% | $12.00 | $13.08 | $12.00 | 73,900 | |
| $12.47 | +0.248 | +2.0% | $12.30 | $12.74 | $12.25 | 64,100 | |
| $12.22 | -1.211 | -9.0% | $13.17 | $13.17 | $12.06 | 217,800 | |
| $13.43 | -0.267 | -1.9% | $13.48 | $13.58 | $13.20 | 41,900 | |
| $13.70 | -0.143 | -1.0% | $14.11 | $14.36 | $13.39 | 60,300 | |
| $13.84 | +0.193 | +1.4% | $13.64 | $14.55 | $13.63 | 72,500 | |
| $13.65 | -0.591 | -4.1% | $14.02 | $14.02 | $13.45 | 42,700 | |
| $14.24 | +0.34 | +2.4% | $13.77 | $14.24 | $13.45 | 48,500 | |
| $13.90 | +0.383 | +2.8% | $13.71 | $13.92 | $13.50 | 35,300 | |
| $13.52 | -0.241 | -1.8% | $13.64 | $13.84 | $13.50 | 37,200 | |
| $13.76 | -0.111 | -0.8% | $13.74 | $13.84 | $13.48 | 17,800 | |
| $13.87 | -0.145 | -1.0% | $14.05 | $14.10 | $13.56 | 32,400 | |
| $14.02 | -0.403 | -2.8% | $14.43 | $14.68 | $14.02 | 32,300 | |
| $14.42 | +0.348 | +2.5% | $14.10 | $14.62 | $13.63 | 32,800 | |
| $14.07 | -1.883 | -11.8% | $15.79 | $15.81 | $13.95 | 53,300 | |
| $15.95 | +0.50 | +3.2% | $16.11 | $16.50 | $15.95 | 52,100 | |
| $15.45 | +0.07 | +0.5% | $15.67 | $16.09 | $15.45 | 22,100 | |
| $15.38 | -0.309 | -2.0% | $15.62 | $15.78 | $15.36 | 39,100 | |
| $15.69 | -0.575 | -3.5% | $16.17 | $16.25 | $15.69 | 29,500 | |
| $16.27 | -0.003 | 0.0% | $16.26 | $16.30 | $16.04 | 27,900 | |
| $16.27 | -0.002 | 0.0% | $16.33 | $16.51 | $15.98 | 60,200 | |
| $16.27 | +0.639 | +4.1% | $15.71 | $16.32 | $15.71 | 70,800 | |
| $15.63 | +1.087 | +7.5% | $14.61 | $15.66 | $14.61 | 76,100 | |
| $14.55 | +0.383 | +2.7% | $14.19 | $14.57 | $14.10 | 23,000 | |
| $14.16 | -0.087 | -0.6% | $14.27 | $14.50 | $14.05 | 51,800 | |
| $14.25 | +0.54 | +3.9% | $14.05 | $14.36 | $13.89 | 106,100 | |
| $13.71 | -0.583 | -4.1% | $14.42 | $14.42 | $13.48 | 144,800 |
- Ticker
- NASDAQ:ISUL
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
GraniteShares 2x Long ISRG Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about GraniteShares 2x Long ISRG Daily ETF.