Stock listing
NASDAQ:ISTNX Macquarie Science and Technology Fund R6 Mutual Fund
Follow Macquarie Science and Technology Fund R6 into a list and get an email when it puts out news.
Share price · NASDAQ:ISTNX
$108.18 USD +1.86 (+1.7%)
Close on Nov 3, 2026
- Day range
- $108.18 – $108.18 USDNov 3, 2026
- 52-week range
- $80.51 – $125.74 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:ISTNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $108.18 | +1.86 | +1.7% | $108.18 | $108.18 | $108.18 | 0 | |
| $106.32 | -1.83 | -1.7% | $106.32 | $106.32 | $106.32 | 0 | |
| $108.15 | -5.29 | -4.7% | $108.15 | $108.15 | $108.15 | 0 | |
| $113.44 | -1.23 | -1.1% | $113.44 | $113.44 | $113.44 | 0 | |
| $114.67 | +1.30 | +1.1% | $114.67 | $114.67 | $114.67 | 0 | |
| $113.37 | +2.12 | +1.9% | $113.37 | $113.37 | $113.37 | 0 | |
| $111.25 | +1.17 | +1.1% | $111.25 | $111.25 | $111.25 | 0 | |
| $110.08 | +0.04 | 0.0% | $110.08 | $110.08 | $110.08 | 0 | |
| $110.04 | -5.02 | -4.4% | $110.04 | $110.04 | $110.04 | 0 | |
| $115.06 | +1.54 | +1.4% | $115.06 | $115.06 | $115.06 | 0 | |
| $113.52 | -0.08 | -0.1% | $113.52 | $113.52 | $113.52 | 0 | |
| $113.60 | +1.78 | +1.6% | $113.60 | $113.60 | $113.60 | 0 | |
| $111.82 | -3.77 | -3.3% | $111.82 | $111.82 | $111.82 | 0 | |
| $115.59 | -0.31 | -0.3% | $115.59 | $115.59 | $115.59 | 0 | |
| $115.90 | -3.86 | -3.2% | $115.90 | $115.90 | $115.90 | 0 | |
| $119.76 | -0.70 | -0.6% | $119.76 | $119.76 | $119.76 | 0 | |
| $120.46 | -1.44 | -1.2% | $120.46 | $120.46 | $120.46 | 0 | |
| $121.90 | +0.65 | +0.5% | $121.90 | $121.90 | $121.90 | 0 | |
| $121.25 | -2.32 | -1.9% | $121.25 | $121.25 | $121.25 | 0 | |
| $123.57 | -0.75 | -0.6% | $123.57 | $123.57 | $123.57 | 0 | |
| $124.32 | -0.68 | -0.5% | $124.32 | $124.32 | $124.32 | 0 | |
| $125.00 | +2.01 | +1.6% | $125.00 | $125.00 | $125.00 | 0 | |
| $122.99 | +0.61 | +0.5% | $122.99 | $122.99 | $122.99 | 0 | |
| $122.38 | +0.93 | +0.8% | $122.38 | $122.38 | $122.38 | 0 | |
| $121.45 | +0.15 | +0.1% | $121.45 | $121.45 | $121.45 | 0 | |
| $121.30 | +1.06 | +0.9% | $121.30 | $121.30 | $121.30 | 0 | |
| $120.24 | -1.23 | -1.0% | $120.24 | $120.24 | $120.24 | 0 | |
| $121.47 | +0.70 | +0.6% | $121.47 | $121.47 | $121.47 | 0 | |
| $120.77 | -0.22 | -0.2% | $120.77 | $120.77 | $120.77 | 0 | |
| $120.99 | -0.81 | -0.7% | $120.99 | $120.99 | $120.99 | 0 | |
| $121.80 | +1.35 | +1.1% | $121.80 | $121.80 | $121.80 | 0 | |
| $120.45 | +3.89 | +3.3% | $120.45 | $120.45 | $120.45 | 0 | |
| $116.56 | +1.41 | +1.2% | $116.56 | $116.56 | $116.56 | 0 | |
| $115.15 | +1.84 | +1.6% | $115.15 | $115.15 | $115.15 | 0 | |
| $113.31 | +0.28 | +0.2% | $113.31 | $113.31 | $113.31 | 0 | |
| $113.03 | -1.07 | -0.9% | $113.03 | $113.03 | $113.03 | 0 | |
| $114.10 | -2.28 | -2.0% | $114.10 | $114.10 | $114.10 | 0 | |
| $116.38 | +0.68 | +0.6% | $116.38 | $116.38 | $116.38 | 0 | |
| $115.70 | -1.80 | -1.5% | $115.70 | $115.70 | $115.70 | 0 | |
| $117.50 | -0.69 | -0.6% | $117.50 | $117.50 | $117.50 | 0 | |
| $118.19 | +0.45 | +0.4% | $118.19 | $118.19 | $118.19 | 0 | |
| $117.74 | +1.25 | +1.1% | $117.74 | $117.74 | $117.74 | 0 | |
| $116.49 | +1.01 | +0.9% | $116.49 | $116.49 | $116.49 | 0 | |
| $115.48 | +0.26 | +0.2% | $115.48 | $115.48 | $115.48 | 0 | |
| $115.22 | -1.77 | -1.5% | $115.22 | $115.22 | $115.22 | 0 | |
| $116.99 | -0.63 | -0.5% | $116.99 | $116.99 | $116.99 | 0 | |
| $117.62 | -1.21 | -1.0% | $117.62 | $117.62 | $117.62 | 0 | |
| $118.83 | +1.66 | +1.4% | $118.83 | $118.83 | $118.83 | 0 | |
| $117.17 | +0.28 | +0.2% | $117.17 | $117.17 | $117.17 | 0 | |
| $116.89 | +1.68 | +1.5% | $116.89 | $116.89 | $116.89 | 0 | |
| $115.21 | -2.17 | -1.8% | $115.21 | $115.21 | $115.21 | 0 | |
| $117.38 | +0.56 | +0.5% | $117.38 | $117.38 | $117.38 | 0 | |
| $116.82 | +0.20 | +0.2% | $116.82 | $116.82 | $116.82 | 0 | |
| $116.62 | -1.72 | -1.5% | $116.62 | $116.62 | $116.62 | 0 | |
| $118.34 | -3.69 | -3.0% | $118.34 | $118.34 | $118.34 | 0 | |
| $122.03 | +0.05 | 0.0% | $122.03 | $122.03 | $122.03 | 0 | |
| $121.98 | +0.52 | +0.4% | $121.98 | $121.98 | $121.98 | 0 | |
| $121.46 | +1.83 | +1.5% | $121.46 | $121.46 | $121.46 | 0 | |
| $119.63 | +1.11 | +0.9% | $119.63 | $119.63 | $119.63 | 0 | |
| $118.52 | +0.53 | +0.4% | $118.52 | $118.52 | $118.52 | 0 | |
| $117.99 | -0.38 | -0.3% | $117.99 | $117.99 | $117.99 | 0 | |
| $118.37 | +1.62 | +1.4% | $118.37 | $118.37 | $118.37 | 0 | |
| $116.75 | -0.42 | -0.4% | $116.75 | $116.75 | $116.75 | 0 | |
| $117.17 | -1.11 | -0.9% | $117.17 | $117.17 | $117.17 | 0 | |
| $118.28 | +3.44 | +3.0% | $118.28 | $118.28 | $118.28 | 0 | |
| $114.84 | +1.02 | +0.9% | $114.84 | $114.84 | $114.84 | 0 |
- Ticker
- NASDAQ:ISTNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Macquarie Science and Technology Fund R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Macquarie Science and Technology Fund R6.