Stock listing
NASDAQ:ISTM iShares Strategic Metals ETF Stock
Follow iShares Strategic Metals ETF into a list and get an email when it puts out news.
Share price · NASDAQ:ISTM
$27.90 USD +0.41 (+1.5%)
Close on Nov 2, 2026
- Day range
- $27.89 – $28.00 USDNov 2, 2026
- Volume
- 4,880 sharesNov 2, 2026
- 52-week range
- $26.11 – $37.54 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $299,577 USDMedian day 4,880 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ISTM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.90 | +0.414 | +1.5% | $28.00 | $28.00 | $27.89 | 4,880 | |
| $27.49 | -0.73 | -2.6% | $27.69 | $27.69 | $27.35 | 3,100 | |
| $28.22 | -0.464 | -1.6% | $28.25 | $28.32 | $28.18 | 2,200 | |
| $28.68 | +0.03 | +0.1% | $28.49 | $28.68 | $28.43 | 4,500 | |
| $28.65 | +0.359 | +1.3% | $28.46 | $28.71 | $28.46 | 2,700 | |
| $28.29 | -0.009 | 0.0% | $28.27 | $28.47 | $28.27 | 5,800 | |
| $28.30 | +0.105 | +0.4% | $28.26 | $28.40 | $28.26 | 3,000 | |
| $28.20 | -0.885 | -3.0% | $28.39 | $28.39 | $28.20 | 2,300 | |
| $29.08 | +0.075 | +0.3% | $28.97 | $29.12 | $28.94 | 4,800 | |
| $29.01 | +0.11 | +0.4% | $29.09 | $29.09 | $29.01 | 2,700 | |
| $28.90 | +0.15 | +0.5% | $28.84 | $28.92 | $28.81 | 2,800 | |
| $28.75 | +0.005 | 0.0% | $28.77 | $28.83 | $28.67 | 3,500 | |
| $28.74 | +0.18 | +0.6% | $28.54 | $28.74 | $28.54 | 4,700 | |
| $28.56 | -0.95 | -3.2% | $29.12 | $29.27 | $28.56 | 3,900 | |
| $29.51 | -0.13 | -0.4% | $29.70 | $30.29 | $29.40 | 12,500 | |
| $29.64 | -0.105 | -0.4% | $29.70 | $29.70 | $29.58 | 4,600 | |
| $29.75 | +0.67 | +2.3% | $29.59 | $29.81 | $29.59 | 3,500 | |
| $29.08 | -0.455 | -1.5% | $29.21 | $29.36 | $28.68 | 15,900 | |
| $29.53 | -0.415 | -1.4% | $29.59 | $29.72 | $29.53 | 2,600 | |
| $29.95 | +0.155 | +0.5% | $29.75 | $29.98 | $29.75 | 2,900 | |
| $29.79 | +0.249 | +0.8% | $29.62 | $29.88 | $29.59 | 4,900 | |
| $29.54 | -0.147 | -0.5% | $29.70 | $29.70 | $29.23 | 9,600 | |
| $29.69 | -0.153 | -0.5% | $29.66 | $29.78 | $29.42 | 140,400 | |
| $29.84 | -0.292 | -1.0% | $29.94 | $29.94 | $29.65 | 9,900 | |
| $30.13 | +0.043 | +0.1% | $29.85 | $30.17 | $29.82 | 11,300 | |
| $30.09 | -0.886 | -2.9% | $30.32 | $30.34 | $29.91 | 24,800 | |
| $30.98 | +0.105 | +0.3% | $30.83 | $30.99 | $30.58 | 15,400 | |
| $30.87 | -0.005 | 0.0% | $30.69 | $30.93 | $30.34 | 10,700 | |
| $30.88 | -0.731 | -2.3% | $30.83 | $30.97 | $30.66 | 7,500 | |
| $31.61 | +0.369 | +1.2% | $31.40 | $31.64 | $30.68 | 73,700 | |
| $31.24 | +0.004 | 0.0% | $31.23 | $31.30 | $31.01 | 9,600 | |
| $31.23 | +0.334 | +1.1% | $30.99 | $31.27 | $30.91 | 6,000 | |
| $30.90 | +0.79 | +2.6% | $30.89 | $31.01 | $30.89 | 2,900 | |
| $30.11 | -0.111 | -0.4% | $30.56 | $30.92 | $30.11 | 7,900 | |
| $30.22 | +0.083 | +0.3% | $29.86 | $30.38 | $29.86 | 24,800 | |
| $30.14 | -0.477 | -1.6% | $29.98 | $30.26 | $29.76 | 6,300 | |
| $30.62 | +0.16 | +0.5% | $30.36 | $30.83 | $30.29 | 6,900 | |
| $30.46 | -1.215 | -3.8% | $30.74 | $30.76 | $30.44 | 3,700 | |
| $31.67 | +0.304 | +1.0% | $31.53 | $32.13 | $31.48 | 25,400 | |
| $31.37 | +0.071 | +0.2% | $31.61 | $31.62 | $31.32 | 4,200 | |
| $31.30 | -0.055 | -0.2% | $30.88 | $31.35 | $30.62 | 8,600 | |
| $31.35 | +0.46 | +1.5% | $30.91 | $31.46 | $30.66 | 6,100 | |
| $30.89 | +0.36 | +1.2% | $30.59 | $31.00 | $30.38 | 14,500 | |
| $30.53 | -0.614 | -2.0% | $30.84 | $30.90 | $30.41 | 3,900 | |
| $31.14 | +0.118 | +0.4% | $30.56 | $31.14 | $30.56 | 3,500 | |
| $31.03 | -0.505 | -1.6% | $31.88 | $31.88 | $31.03 | 2,900 | |
| $31.53 | +0.191 | +0.6% | $31.05 | $31.58 | $31.05 | 3,300 | |
| $31.34 | -0.342 | -1.1% | $31.07 | $31.47 | $31.07 | 4,000 | |
| $31.68 | +0.297 | +0.9% | $31.21 | $31.72 | $30.96 | 12,700 | |
| $31.39 | -0.19 | -0.6% | $31.33 | $31.68 | $30.98 | 8,800 | |
| $31.58 | +0.505 | +1.6% | $31.49 | $31.60 | $31.05 | 3,000 | |
| $31.07 | +0.145 | +0.5% | $30.39 | $31.17 | $30.39 | 4,700 | |
| $30.93 | +0.66 | +2.2% | $30.21 | $30.93 | $29.99 | 3,900 | |
| $30.27 | -0.691 | -2.2% | $30.84 | $30.84 | $30.23 | 7,300 | |
| $30.96 | +0.221 | +0.7% | $30.73 | $31.06 | $30.73 | 5,400 | |
| $30.74 | +0.155 | +0.5% | $30.53 | $30.92 | $30.53 | 5,300 | |
| $30.58 | -0.355 | -1.1% | $30.73 | $30.73 | $30.57 | 1,700 | |
| $30.94 | -0.02 | -0.1% | $31.12 | $31.15 | $30.83 | 3,400 | |
| $30.96 | +0.029 | +0.1% | $30.97 | $31.04 | $30.95 | 3,200 | |
| $30.93 | +0.325 | +1.1% | $30.94 | $30.99 | $30.70 | 6,800 | |
| $30.60 | +0.116 | +0.4% | $30.58 | $30.87 | $30.37 | 9,400 | |
| $30.49 | -0.075 | -0.2% | $30.47 | $30.49 | $30.34 | 1,800 | |
| $30.56 | +0.675 | +2.3% | $30.07 | $30.65 | $29.97 | 9,100 | |
| $29.89 | +0.375 | +1.3% | $29.97 | $29.97 | $29.86 | 6,000 | |
| $29.51 | +0.205 | +0.7% | $29.15 | $29.51 | $29.01 | 3,800 |
- Ticker
- NASDAQ:ISTM
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
iShares Strategic Metals ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares Strategic Metals ETF.