Stock listing
NASDAQ:ISTIX Macquarie Science and Technology Fund Institutional Mutual Fund
Follow Macquarie Science and Technology Fund Institutional into a list and get an email when it puts out news.
Share price · NASDAQ:ISTIX
$103.30 USD -1.77 (-1.7%)
Close on Nov 2, 2026
- Day range
- $103.30 – $103.30 USDNov 2, 2026
- 52-week range
- $78.25 – $122.19 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ISTIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $103.30 | -1.77 | -1.7% | $103.30 | $103.30 | $103.30 | 0 | |
| $105.07 | -5.14 | -4.7% | $105.07 | $105.07 | $105.07 | 0 | |
| $110.21 | -1.20 | -1.1% | $110.21 | $110.21 | $110.21 | 0 | |
| $111.41 | +1.26 | +1.1% | $111.41 | $111.41 | $111.41 | 0 | |
| $110.15 | +2.06 | +1.9% | $110.15 | $110.15 | $110.15 | 0 | |
| $108.09 | +1.14 | +1.1% | $108.09 | $108.09 | $108.09 | 0 | |
| $106.95 | +0.04 | 0.0% | $106.95 | $106.95 | $106.95 | 0 | |
| $106.91 | -4.88 | -4.4% | $106.91 | $106.91 | $106.91 | 0 | |
| $111.79 | +1.50 | +1.4% | $111.79 | $111.79 | $111.79 | 0 | |
| $110.29 | -0.08 | -0.1% | $110.29 | $110.29 | $110.29 | 0 | |
| $110.37 | +1.73 | +1.6% | $110.37 | $110.37 | $110.37 | 0 | |
| $108.64 | -3.67 | -3.3% | $108.64 | $108.64 | $108.64 | 0 | |
| $112.31 | -0.30 | -0.3% | $112.31 | $112.31 | $112.31 | 0 | |
| $112.61 | -3.75 | -3.2% | $112.61 | $112.61 | $112.61 | 0 | |
| $116.36 | -0.68 | -0.6% | $116.36 | $116.36 | $116.36 | 0 | |
| $117.04 | -1.39 | -1.2% | $117.04 | $117.04 | $117.04 | 0 | |
| $118.43 | +0.62 | +0.5% | $118.43 | $118.43 | $118.43 | 0 | |
| $117.81 | -2.25 | -1.9% | $117.81 | $117.81 | $117.81 | 0 | |
| $120.06 | -0.73 | -0.6% | $120.06 | $120.06 | $120.06 | 0 | |
| $120.79 | -0.66 | -0.5% | $120.79 | $120.79 | $120.79 | 0 | |
| $121.45 | +1.95 | +1.6% | $121.45 | $121.45 | $121.45 | 0 | |
| $119.50 | +0.60 | +0.5% | $119.50 | $119.50 | $119.50 | 0 | |
| $118.90 | +0.89 | +0.8% | $118.90 | $118.90 | $118.90 | 0 | |
| $118.01 | +0.15 | +0.1% | $118.01 | $118.01 | $118.01 | 0 | |
| $117.86 | +1.03 | +0.9% | $117.86 | $117.86 | $117.86 | 0 | |
| $116.83 | -1.19 | -1.0% | $116.83 | $116.83 | $116.83 | 0 | |
| $118.02 | +0.68 | +0.6% | $118.02 | $118.02 | $118.02 | 0 | |
| $117.34 | -0.21 | -0.2% | $117.34 | $117.34 | $117.34 | 0 | |
| $117.55 | -0.79 | -0.7% | $117.55 | $117.55 | $117.55 | 0 | |
| $118.34 | +1.31 | +1.1% | $118.34 | $118.34 | $118.34 | 0 | |
| $117.03 | +3.77 | +3.3% | $117.03 | $117.03 | $117.03 | 0 | |
| $113.26 | +1.38 | +1.2% | $113.26 | $113.26 | $113.26 | 0 | |
| $111.88 | +1.79 | +1.6% | $111.88 | $111.88 | $111.88 | 0 | |
| $110.09 | +0.27 | +0.2% | $110.09 | $110.09 | $110.09 | 0 | |
| $109.82 | -1.04 | -0.9% | $109.82 | $109.82 | $109.82 | 0 | |
| $110.86 | -2.22 | -2.0% | $110.86 | $110.86 | $110.86 | 0 | |
| $113.08 | +0.66 | +0.6% | $113.08 | $113.08 | $113.08 | 0 | |
| $112.42 | -1.75 | -1.5% | $112.42 | $112.42 | $112.42 | 0 | |
| $114.17 | -0.67 | -0.6% | $114.17 | $114.17 | $114.17 | 0 | |
| $114.84 | +0.44 | +0.4% | $114.84 | $114.84 | $114.84 | 0 | |
| $114.40 | +1.21 | +1.1% | $114.40 | $114.40 | $114.40 | 0 | |
| $113.19 | +0.98 | +0.9% | $113.19 | $113.19 | $113.19 | 0 | |
| $112.21 | +0.26 | +0.2% | $112.21 | $112.21 | $112.21 | 0 | |
| $111.95 | -1.73 | -1.5% | $111.95 | $111.95 | $111.95 | 0 | |
| $113.68 | -0.61 | -0.5% | $113.68 | $113.68 | $113.68 | 0 | |
| $114.29 | -1.17 | -1.0% | $114.29 | $114.29 | $114.29 | 0 | |
| $115.46 | +1.61 | +1.4% | $115.46 | $115.46 | $115.46 | 0 | |
| $113.85 | +0.27 | +0.2% | $113.85 | $113.85 | $113.85 | 0 | |
| $113.58 | +1.63 | +1.5% | $113.58 | $113.58 | $113.58 | 0 | |
| $111.95 | -2.11 | -1.8% | $111.95 | $111.95 | $111.95 | 0 | |
| $114.06 | +0.55 | +0.5% | $114.06 | $114.06 | $114.06 | 0 | |
| $113.51 | +0.19 | +0.2% | $113.51 | $113.51 | $113.51 | 0 | |
| $113.32 | -1.67 | -1.5% | $113.32 | $113.32 | $113.32 | 0 | |
| $114.99 | -3.58 | -3.0% | $114.99 | $114.99 | $114.99 | 0 | |
| $118.57 | +0.05 | 0.0% | $118.57 | $118.57 | $118.57 | 0 | |
| $118.52 | +0.50 | +0.4% | $118.52 | $118.52 | $118.52 | 0 | |
| $118.02 | +1.78 | +1.5% | $118.02 | $118.02 | $118.02 | 0 | |
| $116.24 | +1.07 | +0.9% | $116.24 | $116.24 | $116.24 | 0 | |
| $115.17 | +0.52 | +0.5% | $115.17 | $115.17 | $115.17 | 0 | |
| $114.65 | -0.37 | -0.3% | $114.65 | $114.65 | $114.65 | 0 | |
| $115.02 | +1.57 | +1.4% | $115.02 | $115.02 | $115.02 | 0 | |
| $113.45 | -0.41 | -0.4% | $113.45 | $113.45 | $113.45 | 0 | |
| $113.86 | -1.08 | -0.9% | $113.86 | $113.86 | $113.86 | 0 | |
| $114.94 | +3.35 | +3.0% | $114.94 | $114.94 | $114.94 | 0 | |
| $111.59 | +0.99 | +0.9% | $111.59 | $111.59 | $111.59 | 0 |
- Ticker
- NASDAQ:ISTIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Macquarie Science and Technology Fund Institutional on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Macquarie Science and Technology Fund Institutional.