Stock listing
NASDAQ:ISTAX ICON Equity Fund Investor Mutual Fund
Follow ICON Equity Fund Investor into a list and get an email when it puts out news.
Share price · NASDAQ:ISTAX
$29.25 USD -0.14 (-0.5%)
Close on Nov 3, 2026
- Day range
- $29.25 – $29.25 USDNov 3, 2026
- 52-week range
- $24.63 – $33.89 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:ISTAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.25 | -0.14 | -0.5% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.39 | +0.10 | +0.3% | $29.39 | $29.39 | $29.39 | 0 | |
| $29.29 | -0.56 | -1.9% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.85 | +0.25 | +0.8% | $29.85 | $29.85 | $29.85 | 0 | |
| $29.60 | +0.18 | +0.6% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.42 | +0.29 | +1.0% | $29.42 | $29.42 | $29.42 | 0 | |
| $29.13 | +0.25 | +0.9% | $29.13 | $29.13 | $29.13 | 0 | |
| $28.88 | -0.37 | -1.3% | $28.88 | $28.88 | $28.88 | 0 | |
| $29.25 | -0.72 | -2.4% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.97 | +0.25 | +0.8% | $29.97 | $29.97 | $29.97 | 0 | |
| $29.72 | +0.35 | +1.2% | $29.72 | $29.72 | $29.72 | 0 | |
| $29.37 | -0.03 | -0.1% | $29.37 | $29.37 | $29.37 | 0 | |
| $29.40 | -0.42 | -1.4% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.82 | +0.20 | +0.7% | $29.82 | $29.82 | $29.82 | 0 | |
| $29.62 | -0.59 | -2.0% | $29.62 | $29.62 | $29.62 | 0 | |
| $30.21 | +0.08 | +0.3% | $30.21 | $30.21 | $30.21 | 0 | |
| $30.13 | -0.33 | -1.1% | $30.13 | $30.13 | $30.13 | 0 | |
| $30.46 | +0.06 | +0.2% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.40 | -0.18 | -0.6% | $30.40 | $30.40 | $30.40 | 0 | |
| $30.58 | -0.32 | -1.0% | $30.58 | $30.58 | $30.58 | 0 | |
| $30.90 | -0.13 | -0.4% | $30.90 | $30.90 | $30.90 | 0 | |
| $31.03 | +0.29 | +0.9% | $31.03 | $31.03 | $31.03 | 0 | |
| $30.74 | -0.02 | -0.1% | $30.74 | $30.74 | $30.74 | 0 | |
| $30.76 | +0.34 | +1.1% | $30.76 | $30.76 | $30.76 | 0 | |
| $30.42 | -0.21 | -0.7% | $30.42 | $30.42 | $30.42 | 0 | |
| $30.63 | -0.08 | -0.3% | $30.63 | $30.63 | $30.63 | 0 | |
| $30.71 | -0.32 | -1.0% | $30.71 | $30.71 | $30.71 | 0 | |
| $31.03 | +0.36 | +1.2% | $31.03 | $31.03 | $31.03 | 0 | |
| $30.67 | -0.39 | -1.3% | $30.67 | $30.67 | $30.67 | 0 | |
| $31.06 | -0.21 | -0.7% | $31.06 | $31.06 | $31.06 | 0 | |
| $31.27 | +0.12 | +0.4% | $31.27 | $31.27 | $31.27 | 0 | |
| $31.15 | +0.22 | +0.7% | $31.15 | $31.15 | $31.15 | 0 | |
| $30.93 | +0.07 | +0.2% | $30.93 | $30.93 | $30.93 | 0 | |
| $30.86 | +0.35 | +1.1% | $30.86 | $30.86 | $30.86 | 0 | |
| $30.51 | -0.23 | -0.7% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.74 | -0.21 | -0.7% | $30.74 | $30.74 | $30.74 | 0 | |
| $30.95 | -0.67 | -2.1% | $30.95 | $30.95 | $30.95 | 0 | |
| $31.62 | +0.16 | +0.5% | $31.62 | $31.62 | $31.62 | 0 | |
| $31.46 | -0.41 | -1.3% | $31.46 | $31.46 | $31.46 | 0 | |
| $31.87 | -0.41 | -1.3% | $31.87 | $31.87 | $31.87 | 0 | |
| $32.28 | -0.15 | -0.5% | $32.28 | $32.28 | $32.28 | 0 | |
| $32.43 | +0.37 | +1.2% | $32.43 | $32.43 | $32.43 | 0 | |
| $32.06 | +0.15 | +0.5% | $32.06 | $32.06 | $32.06 | 0 | |
| $31.91 | +0.43 | +1.4% | $31.91 | $31.91 | $31.91 | 0 | |
| $31.48 | -0.38 | -1.2% | $31.48 | $31.48 | $31.48 | 0 | |
| $31.86 | -0.19 | -0.6% | $31.86 | $31.86 | $31.86 | 0 | |
| $32.05 | -0.17 | -0.5% | $32.05 | $32.05 | $32.05 | 0 | |
| $32.22 | +0.05 | +0.2% | $32.22 | $32.22 | $32.22 | 0 | |
| $32.17 | +0.19 | +0.6% | $32.17 | $32.17 | $32.17 | 0 | |
| $31.98 | +0.10 | +0.3% | $31.98 | $31.98 | $31.98 | 0 | |
| $31.88 | -0.48 | -1.5% | $31.88 | $31.88 | $31.88 | 0 | |
| $32.36 | +0.39 | +1.2% | $32.36 | $32.36 | $32.36 | 0 | |
| $31.97 | -0.44 | -1.4% | $31.97 | $31.97 | $31.97 | 0 | |
| $32.41 | -0.56 | -1.7% | $32.41 | $32.41 | $32.41 | 0 | |
| $32.97 | -0.87 | -2.6% | $32.97 | $32.97 | $32.97 | 0 | |
| $33.84 | -0.05 | -0.1% | $33.84 | $33.84 | $33.84 | 0 | |
| $33.89 | +0.22 | +0.7% | $33.89 | $33.89 | $33.89 | 0 | |
| $33.67 | +0.14 | +0.4% | $33.67 | $33.67 | $33.67 | 0 | |
| $33.53 | +0.09 | +0.3% | $33.53 | $33.53 | $33.53 | 0 | |
| $33.44 | +0.26 | +0.8% | $33.44 | $33.44 | $33.44 | 0 | |
| $33.18 | -0.29 | -0.9% | $33.18 | $33.18 | $33.18 | 0 | |
| $33.47 | +0.32 | +1.0% | $33.47 | $33.47 | $33.47 | 0 | |
| $33.15 | -0.32 | -1.0% | $33.15 | $33.15 | $33.15 | 0 | |
| $33.47 | -0.29 | -0.9% | $33.47 | $33.47 | $33.47 | 0 | |
| $33.76 | +0.91 | +2.8% | $33.76 | $33.76 | $33.76 | 0 | |
| $32.85 | +0.29 | +0.9% | $32.85 | $32.85 | $32.85 | 0 |
- Ticker
- NASDAQ:ISTAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
ICON Equity Fund Investor on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about ICON Equity Fund Investor.