Stock listing
NASDAQ:ISRL Defiance KSM Israel 120 ETF Stock
Follow Defiance KSM Israel 120 ETF into a list and get an email when it puts out news.
Share price · NASDAQ:ISRL
$22.35 USD -0.13 (-0.6%)
Close on Nov 3, 2026
- Day range
- $22.35 – $22.35 USDNov 3, 2026
- Volume
- 19 sharesNov 3, 2026
- Market cap
- $74.28M USDAt the close on Nov 3, 2026 · price × 3.32M shares outstanding
- 52-week range
- $11.02 – $26.98 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $34,117 USDMedian day 120 shares · last 3 months, Sep 1, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Sep 1, 2026 – Nov 3, 2026 · NASDAQ:ISRL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.35 | -0.126 | -0.6% | $22.35 | $22.35 | $22.35 | 19 | |
| $22.48 | -0.137 | -0.6% | $22.48 | $22.48 | $22.48 | 35 | |
| $22.61 | -0.758 | -3.2% | $22.82 | $22.82 | $22.61 | 4,663 | |
| $23.37 | -0.007 | 0.0% | $23.37 | $23.37 | $23.37 | 26 | |
| $23.38 | -1.636 | -6.5% | $23.35 | $23.39 | $23.26 | 6,860 | |
| $25.01 | +0.668 | +2.7% | $25.01 | $25.01 | $25.01 | 189 | |
| $24.35 | +0.485 | +2.0% | $24.35 | $24.35 | $24.35 | 9 | |
| $23.86 | -0.04 | -0.2% | $23.86 | $23.86 | $23.86 | 100 | |
| $23.90 | -0.46 | -1.9% | $23.90 | $23.90 | $23.90 | 100 | |
| $24.36 | +0.31 | +1.3% | $24.36 | $24.36 | $24.36 | 100 | |
| $24.05 | +0.27 | +1.1% | $24.05 | $24.05 | $24.05 | 100 | |
| $23.78 | +0.08 | +0.3% | $23.78 | $23.78 | $23.78 | 100 | |
| $23.70 | -0.04 | -0.2% | $23.70 | $23.70 | $23.70 | 100 | |
| $23.74 | +0.21 | +0.9% | $23.74 | $23.74 | $23.74 | 100 | |
| $23.53 | -0.142 | -0.6% | $23.53 | $23.53 | $23.53 | 100 | |
| $23.67 | +0.614 | +2.7% | $23.67 | $23.67 | $23.67 | 46 | |
| $23.06 | -0.212 | -0.9% | $23.30 | $23.31 | $23.06 | 2,456 | |
| $23.27 | +0.15 | +0.6% | $23.27 | $23.27 | $23.27 | 100 | |
| $23.12 | -0.05 | -0.2% | $23.10 | $23.12 | $23.10 | 400 | |
| $23.17 | -0.579 | -2.4% | $23.22 | $23.22 | $23.17 | 300 | |
| $23.75 | -0.345 | -1.4% | $23.85 | $23.85 | $23.75 | 327 | |
| $24.09 | -0.149 | -0.6% | $24.03 | $24.09 | $24.03 | 129 | |
| $24.24 | +0.367 | +1.5% | $24.24 | $24.24 | $24.24 | 20 | |
| $23.88 | -0.105 | -0.4% | $23.90 | $23.90 | $23.88 | 216 | |
| $23.98 | -0.237 | -1.0% | $24.11 | $24.14 | $23.98 | 7,217 | |
| $24.22 | +0.006 | 0.0% | $24.22 | $24.22 | $24.22 | 128 | |
| $24.21 | -0.393 | -1.6% | $24.23 | $24.23 | $24.21 | 120 | |
| $24.60 | +0.125 | +0.5% | $24.57 | $24.62 | $24.57 | 617 | |
| $24.48 | -0.422 | -1.7% | $24.32 | $24.48 | $24.32 | 400 | |
| $24.90 | -0.417 | -1.6% | $24.90 | $24.90 | $24.90 | 117 | |
| $25.32 | -0.101 | -0.4% | $25.32 | $25.32 | $25.32 | 23 | |
| $25.42 | +0.547 | +2.2% | $25.24 | $25.50 | $25.23 | 16,215 | |
| $24.87 | -0.187 | -0.7% | $24.89 | $24.93 | $24.87 | 5,422 | |
| $25.06 | +0.318 | +1.3% | $25.06 | $25.06 | $25.06 | 100 | |
| $24.74 | +0.172 | +0.7% | $24.74 | $24.74 | $24.74 | 21 | |
| $24.57 | -0.287 | -1.2% | $24.57 | $24.57 | $24.57 | 12 | |
| $24.86 | +0.115 | +0.5% | $24.86 | $24.86 | $24.86 | 23 | |
| $24.74 | +0.077 | +0.3% | $24.74 | $24.74 | $24.74 | 11 | |
| $24.66 | -0.655 | -2.6% | $25.03 | $25.03 | $24.66 | 1,331 | |
| $25.32 | -0.275 | -1.1% | $25.37 | $25.37 | $25.32 | 1,200 | |
| $25.60 | -0.232 | -0.9% | $25.63 | $25.63 | $25.59 | 1,504 | |
| $25.83 | +0.198 | +0.8% | $26.98 | $26.98 | $25.75 | 7,090 | |
| $25.63 | +0.402 | +1.6% | $25.53 | $25.66 | $25.53 | 1,621 | |
| $25.23 | +0.558 | +2.3% | $25.28 | $25.28 | $25.19 | 2,095 | |
| $24.67 | — | — | $24.81 | $24.81 | $24.67 | 522 |
- Ticker
- NASDAQ:ISRL
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Defiance KSM Israel 120 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Defiance KSM Israel 120 ETF.