Stock listing
NASDAQ:ISPC iSpecimen Inc. Stock
Home listing (NASDAQ) of iSpecimen Inc.
Follow iSpecimen Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:ISPC
$0.826 USD +0.033 (+4.2%)
Close on Oct 30, 2026
- Day range
- $0.753 – $0.870 USDOct 30, 2026
- Volume
- 517,843 sharesOct 30, 2026
- Market cap
- $2.08M USDAt the close on Oct 30, 2026 · price × 2.52M shares outstanding
- 52-week range
- $0.753 – $32.960 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.09M USDMedian day 85,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ISPC · Home | $0.826 USD | +0.033 (+4.2%) | 517,843 | $0.830 | $0.870 | $0.753 | $0.792 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ISPC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.826 | +0.033 | +4.2% | $0.830 | $0.870 | $0.753 | 517,843 | |
| $0.792 | -0.082 | -9.3% | $0.841 | $0.940 | $0.792 | 2,162,762 | |
| $0.874 | +0.002 | +0.2% | $0.840 | $0.874 | $0.840 | 30,448 | |
| $0.872 | +0.032 | +3.8% | $0.834 | $0.891 | $0.832 | 47,836 | |
| $0.840 | +0.023 | +2.8% | $0.802 | $0.870 | $0.791 | 59,922 | |
| $0.817 | -0.016 | -1.9% | $0.800 | $0.830 | $0.789 | 39,900 | |
| $0.833 | -0.060 | -6.7% | $0.830 | $0.857 | $0.813 | 70,000 | |
| $0.893 | -0.067 | -7.0% | $0.926 | $0.950 | $0.875 | 71,900 | |
| $0.960 | +0.050 | +5.5% | $0.940 | $0.995 | $0.890 | 233,400 | |
| $0.910 | -0.007 | -0.8% | $0.917 | $0.959 | $0.900 | 827,100 | |
| $0.917 | -0.113 | -11.0% | $1.020 | $1.020 | $0.910 | 47,500 | |
| $1.030 | +0.010 | +1.0% | $0.980 | $1.050 | $0.970 | 100,000 | |
| $1.020 | -0.060 | -5.6% | $1.070 | $1.070 | $1.020 | 65,700 | |
| $1.080 | 0.000 | 0.0% | $1.070 | $1.100 | $1.031 | 69,200 | |
| $1.080 | -0.050 | -4.4% | $1.120 | $1.132 | $1.055 | 44,900 | |
| $1.130 | +0.040 | +3.7% | $1.100 | $1.150 | $1.100 | 71,100 | |
| $1.090 | -0.010 | -0.9% | $1.090 | $1.130 | $1.070 | 70,800 | |
| $1.100 | +0.030 | +2.8% | $1.070 | $1.110 | $1.050 | 51,400 | |
| $1.070 | +0.020 | +1.9% | $1.040 | $1.100 | $1.030 | 101,000 | |
| $1.050 | -0.030 | -2.8% | $1.080 | $1.090 | $1.020 | 124,800 | |
| $1.080 | -0.060 | -5.3% | $1.150 | $1.150 | $1.040 | 147,600 | |
| $1.140 | -0.040 | -3.4% | $1.170 | $1.190 | $1.140 | 25,700 | |
| $1.180 | -0.050 | -4.1% | $1.200 | $1.240 | $1.180 | 59,900 | |
| $1.230 | +0.020 | +1.7% | $1.200 | $1.250 | $1.150 | 125,900 | |
| $1.210 | -0.050 | -4.0% | $1.210 | $1.330 | $1.175 | 444,200 | |
| $1.260 | +0.010 | +0.8% | $1.300 | $1.300 | $1.180 | 534,000 | |
| $1.250 | +0.040 | +3.3% | $1.240 | $1.280 | $1.220 | 4,575,500 | |
| $1.210 | -0.040 | -3.2% | $1.290 | $1.290 | $1.210 | 93,100 | |
| $1.250 | -0.070 | -5.3% | $1.310 | $1.320 | $1.245 | 104,900 | |
| $1.320 | -0.010 | -0.8% | $1.360 | $1.380 | $1.320 | 135,500 | |
| $1.330 | -0.020 | -1.5% | $1.350 | $1.390 | $1.330 | 55,100 | |
| $1.350 | -0.020 | -1.5% | $1.350 | $1.410 | $1.300 | 228,500 | |
| $1.370 | +0.040 | +3.0% | $1.290 | $1.430 | $1.250 | 216,900 | |
| $1.330 | -0.140 | -9.5% | $1.450 | $1.450 | $1.320 | 211,300 | |
| $1.470 | 0.000 | 0.0% | $1.450 | $1.500 | $1.430 | 168,700 | |
| $1.470 | -0.030 | -2.0% | $1.500 | $1.520 | $1.430 | 180,000 | |
| $1.500 | -0.050 | -3.2% | $1.420 | $1.590 | $1.380 | 533,000 | |
| $1.550 | -0.040 | -2.5% | $1.600 | $1.600 | $1.480 | 920,900 | |
| $1.590 | +0.050 | +3.2% | $1.905 | $1.940 | $1.550 | 14,179,900 | |
| $1.540 | 0.000 | 0.0% | $1.530 | $1.570 | $1.510 | 6,591,800 | |
| $1.540 | +0.050 | +3.4% | $1.480 | $1.566 | $1.480 | 30,100 | |
| $1.490 | -0.010 | -0.7% | $1.480 | $1.520 | $1.460 | 56,600 | |
| $1.500 | -0.040 | -2.6% | $1.550 | $1.570 | $1.480 | 52,000 | |
| $1.540 | 0.000 | 0.0% | $1.520 | $1.590 | $1.510 | 60,100 | |
| $1.540 | -0.060 | -3.8% | $1.580 | $1.610 | $1.510 | 87,900 | |
| $1.600 | -0.040 | -2.4% | $1.620 | $1.650 | $1.550 | 62,900 | |
| $1.640 | +0.040 | +2.5% | $1.600 | $1.670 | $1.565 | 230,100 | |
| $1.600 | +0.030 | +1.9% | $1.570 | $1.610 | $1.400 | 274,800 | |
| $1.570 | -0.120 | -7.1% | $1.670 | $1.670 | $1.530 | 247,100 | |
| $1.690 | -0.580 | -25.6% | $1.875 | $1.950 | $1.565 | 1,546,600 | |
| $2.270 | -0.110 | -4.6% | $2.440 | $2.590 | $2.200 | 7,437,200 | |
| $2.380 | +0.040 | +1.7% | $2.280 | $2.529 | $2.280 | 130,800 | |
| $2.340 | +0.190 | +8.8% | $2.140 | $2.420 | $2.140 | 83,700 | |
| $2.150 | -0.100 | -4.4% | $2.210 | $2.235 | $2.090 | 109,900 | |
| $2.250 | -0.050 | -2.2% | $2.362 | $2.362 | $2.240 | 40,200 | |
| $2.300 | +0.030 | +1.3% | $2.310 | $2.360 | $2.260 | 48,800 | |
| $2.270 | -0.010 | -0.4% | $2.230 | $2.350 | $2.210 | 48,500 | |
| $2.280 | +0.040 | +1.8% | $2.250 | $2.330 | $2.240 | 48,900 | |
| $2.240 | +0.020 | +0.9% | $2.290 | $2.380 | $2.180 | 67,500 | |
| $2.220 | +0.020 | +0.9% | $2.090 | $2.300 | $2.090 | 61,600 | |
| $2.200 | +0.280 | +14.6% | $1.770 | $2.250 | $1.770 | 342,300 | |
| $1.920 | -0.230 | -10.7% | $2.140 | $2.220 | $1.910 | 59,800 | |
| $2.150 | +0.140 | +7.0% | $2.010 | $2.200 | $2.000 | 55,100 | |
| $2.010 | +0.120 | +6.3% | $1.890 | $2.020 | $1.890 | 30,000 | |
| $1.890 | +0.060 | +3.3% | $1.890 | $1.900 | $1.770 | 35,500 | |
| $1.830 | -0.070 | -3.7% | $1.920 | $1.930 | $1.830 | 23,100 |
- Ticker
- NASDAQ:ISPC
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
iSpecimen Offers Next-Day Healthy Donor Blood and Launches Development of AI Agent
Calls
Replays
Ispecimen (NASDAQ:ISPC) Q2 2024 Earnings Call
Tue, Aug 06, 2024 · 8:30 AM ET
Watch TranscriptIspecimen (NASDAQ:ISPC) Q1 2024 Earnings Call
Tue, May 07, 2024 · 8:30 AM ET
Watch TranscriptIspecimen (NASDAQ:ISPC) Q4 2023 Earnings Call
Thu, Mar 14, 2024 · 8:30 AM ET
Watch Transcript
Latest news
iSpecimen Offers Next-Day Healthy Donor Blood and Launches Development of AI Agent
Oct 29, 2026
Closed $0.826 (+4.2%) on Oct 30, 2026
iSpecimen Supports Hospital Validation of New Chemistry Analyzer
Sep 29, 2026
Closed $1.23 (+1.7%) on Sep 29, 2026
ISpecimen Inc. Announces Pricing of $5 Million Public Offering of Common Stock and Pre-Funded Warrants
Aug 6, 2026
Closed $2.20 (+14.6%) on Aug 6, 2026
E.F. Hutton & Co. Serves as Exclusive Placement Agent on iSpecimen Inc. $2.5 Million Private Placement
May 12, 2026
Closed $4.54 (-10.1%) on May 12, 2026
iSpecimen Inc. Announces Pricing of Approximately $2.5 Million Private Placement
May 8, 2026
Closed $5.05 (-1.4%) on May 11, 2026
ISpecimen Announces 1-for-40 Reverse Stock Split
Apr 27, 2026
Closed $4.92 (-5.4%) on Apr 27, 2026
iSpecimen Achieves 85% Reduction in Human Biospecimen Shipping Time
Apr 9, 2026
Closed $5.12 (-1.5%) on Apr 10, 2026
ISpecimen Achieves Rapid Procurement Milestone for Influenza Research
Mar 16, 2026
Closed $7.88 (-30.6%) on Mar 16, 2026
iSpecimen Launches AI Agent Revolutionizing Biospecimen Matching
Mar 12, 2026
Closed $11.36 (+26.8%) on Mar 13, 2026
iSpecimen Announces Milestone 2: System Integration and Marketplace Activation Complete
Feb 6, 2026
Closed $13.20 (-4.3%) on Feb 6, 2026
Financings
Public offering of common stock and/or pre-funded warrants
Aug 6, 2026
Announced: about US$5M · US$1.3 a share · E.F. Hutton & Co.
Dealers: E.F. Hutton & Co. (lead)
Use of proceeds: Repaying outstanding liabilities, potential acquisitions or investments, marketing and advertising, and working capital
Decks
Investor Presentation (August 2024)
Investor deck · 28 slides · August 2024
Investor Presentation (May 2024)
Investor deck · 31 slides · May 7, 2024
Investor Presentation (March 2024)
Investor deck · 31 slides · Mar 14, 2024
Investor Presentation (November 2023)
Investor deck · 32 slides · Nov 2, 2023
iSpecimen Inc. on 6ix
- News releases
- 13 in the last 12 months · 81 in all · newest Oct 29, 2026 · oldest 2021
- Calls
- 11 calls with a replay · 11 with a transcript · latest Aug 6, 2024
- Decks
- 13 decks · latest August 2024
Where iSpecimen Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ISPC · Home listing · This page | NASDAQ | United States | USD |
| BOATS:ISPC | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about iSpecimen Inc.