Stock listing
NASDAQ:ISOPX Voya SmallCap Opportunities Portfolio Adviser Mutual Fund
Follow Voya SmallCap Opportunities Portfolio Adviser into a list and get an email when it puts out news.
Share price · NASDAQ:ISOPX
$18.81 USD -0.19 (-1.0%)
Close on Nov 2, 2026
- Day range
- $18.81 – $18.81 USDNov 2, 2026
- 52-week range
- $18.16 – $25.76 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ISOPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.81 | -0.19 | -1.0% | $18.81 | $18.81 | $18.81 | 0 | |
| $19.00 | -0.34 | -1.8% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.34 | +0.27 | +1.4% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.07 | +0.24 | +1.3% | $19.07 | $19.07 | $19.07 | 0 | |
| $18.83 | +0.26 | +1.4% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.57 | +0.13 | +0.7% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.44 | -0.02 | -0.1% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.46 | -0.33 | -1.8% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.79 | +0.15 | +0.8% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.64 | +0.30 | +1.6% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.34 | +0.18 | +1.0% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.16 | -0.39 | -2.1% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.55 | +0.17 | +0.9% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.38 | -0.45 | -2.4% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.83 | -0.12 | -0.6% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.95 | -0.19 | -1.0% | $18.95 | $18.95 | $18.95 | 0 | |
| $19.14 | +0.21 | +1.1% | $19.14 | $19.14 | $19.14 | 0 | |
| $18.93 | -0.15 | -0.8% | $18.93 | $18.93 | $18.93 | 0 | |
| $19.08 | -0.34 | -1.8% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.42 | -0.15 | -0.8% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.57 | +0.05 | +0.3% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.52 | +0.28 | +1.5% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.24 | -0.01 | -0.1% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.25 | -0.02 | -0.1% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.27 | -0.13 | -0.7% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.40 | -0.18 | -0.9% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.58 | +0.04 | +0.2% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.54 | +0.02 | +0.1% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.52 | -0.34 | -1.7% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.86 | +0.15 | +0.8% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.71 | +0.13 | +0.7% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.58 | -0.04 | -0.2% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.62 | +0.16 | +0.8% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.46 | +0.03 | +0.2% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.43 | -0.23 | -1.2% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.66 | -0.28 | -1.4% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.94 | +0.22 | +1.1% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.72 | -0.26 | -1.3% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.98 | -0.37 | -1.8% | $19.98 | $19.98 | $19.98 | 0 | |
| $20.35 | +0.01 | 0.0% | $20.35 | $20.35 | $20.35 | 0 | |
| $20.34 | +0.03 | +0.1% | $20.34 | $20.34 | $20.34 | 0 | |
| $20.31 | +0.08 | +0.4% | $20.31 | $20.31 | $20.31 | 0 | |
| $20.23 | +0.21 | +1.0% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.02 | -0.33 | -1.6% | $20.02 | $20.02 | $20.02 | 0 | |
| $20.35 | -0.08 | -0.4% | $20.35 | $20.35 | $20.35 | 0 | |
| $20.43 | -0.48 | -2.3% | $20.43 | $20.43 | $20.43 | 0 | |
| $20.91 | +0.02 | +0.1% | $20.91 | $20.91 | $20.91 | 0 | |
| $20.89 | +0.02 | +0.1% | $20.89 | $20.89 | $20.89 | 0 | |
| $20.87 | +0.03 | +0.1% | $20.87 | $20.87 | $20.87 | 0 | |
| $20.84 | -0.14 | -0.7% | $20.84 | $20.84 | $20.84 | 0 | |
| $20.98 | +0.19 | +0.9% | $20.98 | $20.98 | $20.98 | 0 | |
| $20.79 | -0.29 | -1.4% | $20.79 | $20.79 | $20.79 | 0 | |
| $21.08 | +0.10 | +0.5% | $21.08 | $21.08 | $21.08 | 0 | |
| $20.98 | -0.48 | -2.2% | $20.98 | $20.98 | $20.98 | 0 | |
| $21.46 | +0.03 | +0.1% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.43 | +0.28 | +1.3% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.15 | +0.01 | 0.0% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.14 | +0.21 | +1.0% | $21.14 | $21.14 | $21.14 | 0 | |
| $20.93 | +0.02 | +0.1% | $20.93 | $20.93 | $20.93 | 0 | |
| $20.91 | -0.07 | -0.3% | $20.91 | $20.91 | $20.91 | 0 | |
| $20.98 | +0.39 | +1.9% | $20.98 | $20.98 | $20.98 | 0 | |
| $20.59 | -0.06 | -0.3% | $20.59 | $20.59 | $20.59 | 0 | |
| $20.65 | -0.17 | -0.8% | $20.65 | $20.65 | $20.65 | 0 | |
| $20.82 | +0.57 | +2.8% | $20.82 | $20.82 | $20.82 | 0 | |
| $20.25 | +0.28 | +1.4% | $20.25 | $20.25 | $20.25 | 0 |
- Ticker
- NASDAQ:ISOPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Voya SmallCap Opportunities Portfolio Adviser on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Voya SmallCap Opportunities Portfolio Adviser.