Stock listing
NASDAQ:ISNQX Voya Solution 2050 Portfolio Initial Mutual Fund
Follow Voya Solution 2050 Portfolio Initial into a list and get an email when it puts out news.
Share price · NASDAQ:ISNQX
$18.92 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $18.92 – $18.92 USDOct 30, 2026
- 52-week range
- $17.88 – $21.18 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ISNQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.92 | 0.00 | 0.0% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.92 | -0.02 | -0.1% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.94 | +0.06 | +0.3% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.88 | +0.10 | +0.5% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.78 | +0.02 | +0.1% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.76 | 0.00 | 0.0% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.76 | -0.21 | -1.1% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.97 | +0.09 | +0.5% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.88 | +0.08 | +0.4% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.80 | +0.04 | +0.2% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.76 | -0.16 | -0.8% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.92 | +0.08 | +0.4% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.84 | -0.19 | -1.0% | $18.84 | $18.84 | $18.84 | 0 | |
| $19.03 | 0.00 | 0.0% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.03 | -0.04 | -0.2% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.07 | +0.13 | +0.7% | $19.07 | $19.07 | $19.07 | 0 | |
| $18.94 | -0.10 | -0.5% | $18.94 | $18.94 | $18.94 | 0 | |
| $19.04 | -0.12 | -0.6% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.16 | +0.07 | +0.4% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.09 | +0.12 | +0.6% | $19.09 | $19.09 | $19.09 | 0 | |
| $18.97 | +0.15 | +0.8% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.82 | +0.01 | +0.1% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.81 | -0.09 | -0.5% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.90 | -0.02 | -0.1% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.92 | -0.16 | -0.8% | $18.92 | $18.92 | $18.92 | 0 | |
| $19.08 | +0.11 | +0.6% | $19.08 | $19.08 | $19.08 | 0 | |
| $18.97 | -0.04 | -0.2% | $18.97 | $18.97 | $18.97 | 0 | |
| $19.01 | -0.21 | -1.1% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.22 | +0.02 | +0.1% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.20 | +0.26 | +1.4% | $19.20 | $19.20 | $19.20 | 0 | |
| $18.94 | -0.03 | -0.2% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.97 | +0.22 | +1.2% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.75 | -0.07 | -0.4% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.82 | -0.09 | -0.5% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.91 | -0.13 | -0.7% | $18.91 | $18.91 | $18.91 | 0 | |
| $19.04 | +0.15 | +0.8% | $19.04 | $19.04 | $19.04 | 0 | |
| $18.89 | -0.16 | -0.8% | $18.89 | $18.89 | $18.89 | 0 | |
| $19.05 | -0.12 | -0.6% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.17 | -0.08 | -0.4% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.25 | -0.02 | -0.1% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.27 | +0.19 | +1.0% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.08 | +0.08 | +0.4% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.00 | -0.13 | -0.7% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.13 | -0.05 | -0.3% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.18 | -0.08 | -0.4% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.26 | +0.08 | +0.4% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.18 | -0.01 | -0.1% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.19 | +0.10 | +0.5% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.09 | -0.08 | -0.4% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.17 | +0.12 | +0.6% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.05 | -0.10 | -0.5% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.15 | +0.07 | +0.4% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.08 | -0.20 | -1.0% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.28 | -0.05 | -0.3% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.33 | -0.01 | -0.1% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.34 | +0.09 | +0.5% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.25 | +0.08 | +0.4% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.17 | -0.03 | -0.2% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.20 | -0.03 | -0.2% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.23 | +0.13 | +0.7% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.10 | -0.06 | -0.3% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.16 | -0.03 | -0.2% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.19 | -1.84 | -8.7% | $19.19 | $19.19 | $19.19 | 0 | |
| $21.03 | +0.23 | +1.1% | $21.03 | $21.03 | $21.03 | 0 | |
| $20.80 | +0.07 | +0.3% | $20.80 | $20.80 | $20.80 | 0 | |
| $20.73 | +0.39 | +1.9% | $20.73 | $20.73 | $20.73 | 0 |
- Ticker
- NASDAQ:ISNQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Voya Solution 2050 Portfolio Initial on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Voya Solution 2050 Portfolio Initial.