Stock listing
NASDAQ:ISNPX Voya Solution 2050 Portfolio Adviser Mutual Fund
Follow Voya Solution 2050 Portfolio Adviser into a list and get an email when it puts out news.
Share price · NASDAQ:ISNPX
$17.44 USD -0.26 (-1.5%)
Close on Nov 2, 2026
- Day range
- $17.44 – $17.44 USDNov 2, 2026
- 52-week range
- $16.82 – $19.91 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ISNPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.44 | -0.26 | -1.5% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.70 | 0.00 | 0.0% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.70 | -0.03 | -0.2% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.73 | +0.06 | +0.3% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.67 | +0.10 | +0.6% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.57 | +0.07 | +0.4% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.50 | -0.06 | -0.3% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.56 | -0.19 | -1.1% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.75 | +0.08 | +0.5% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.67 | +0.08 | +0.5% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.59 | +0.03 | +0.2% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.56 | -0.15 | -0.8% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.71 | +0.08 | +0.5% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.63 | -0.18 | -1.0% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.81 | 0.00 | 0.0% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.81 | -0.04 | -0.2% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.85 | +0.12 | +0.7% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.73 | -0.09 | -0.5% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.82 | -0.11 | -0.6% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.93 | +0.06 | +0.3% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.87 | +0.12 | +0.7% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.75 | +0.14 | +0.8% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.61 | 0.00 | 0.0% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.61 | -0.08 | -0.5% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.69 | -0.02 | -0.1% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.71 | -0.15 | -0.8% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.86 | +0.10 | +0.6% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.76 | -0.04 | -0.2% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.80 | -0.19 | -1.1% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.99 | +0.02 | +0.1% | $17.99 | $17.99 | $17.99 | 0 | |
| $17.97 | +0.24 | +1.4% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.73 | -0.03 | -0.2% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.76 | +0.20 | +1.1% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.56 | -0.06 | -0.3% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.62 | -0.08 | -0.5% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.70 | -0.12 | -0.7% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.82 | +0.13 | +0.7% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.69 | -0.15 | -0.8% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.84 | -0.11 | -0.6% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.95 | -0.07 | -0.4% | $17.95 | $17.95 | $17.95 | 0 | |
| $18.02 | -0.02 | -0.1% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.04 | +0.17 | +1.0% | $18.04 | $18.04 | $18.04 | 0 | |
| $17.87 | +0.08 | +0.4% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.79 | -0.13 | -0.7% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.92 | -0.04 | -0.2% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.96 | -0.07 | -0.4% | $17.96 | $17.96 | $17.96 | 0 | |
| $18.03 | +0.07 | +0.4% | $18.03 | $18.03 | $18.03 | 0 | |
| $17.96 | -0.01 | -0.1% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.97 | +0.09 | +0.5% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.88 | -0.07 | -0.4% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.95 | +0.11 | +0.6% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.84 | -0.09 | -0.5% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.93 | +0.06 | +0.3% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.87 | -0.19 | -1.1% | $17.87 | $17.87 | $17.87 | 0 | |
| $18.06 | -0.04 | -0.2% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.10 | -0.02 | -0.1% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.12 | +0.09 | +0.5% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.03 | +0.07 | +0.4% | $18.03 | $18.03 | $18.03 | 0 | |
| $17.96 | -0.02 | -0.1% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.98 | -0.03 | -0.2% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.01 | +0.12 | +0.7% | $18.01 | $18.01 | $18.01 | 0 | |
| $17.89 | -0.06 | -0.3% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.95 | -0.02 | -0.1% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.97 | -1.79 | -9.1% | $17.97 | $17.97 | $17.97 | 0 | |
| $19.76 | +0.22 | +1.1% | $19.76 | $19.76 | $19.76 | 0 |
- Ticker
- NASDAQ:ISNPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Voya Solution 2050 Portfolio Adviser on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Voya Solution 2050 Portfolio Adviser.