Stock listing
NASDAQ:ISNGX Voya Solution 2030 Portfolio Initial Mutual Fund
Follow Voya Solution 2030 Portfolio Initial into a list and get an email when it puts out news.
Share price · NASDAQ:ISNGX
$16.00 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $16.00 – $16.00 USDOct 30, 2026
- 52-week range
- $15.77 – $17.64 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ISNGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.00 | 0.00 | 0.0% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.00 | 0.00 | 0.0% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.00 | +0.03 | +0.2% | $16.00 | $16.00 | $16.00 | 0 | |
| $15.97 | +0.06 | +0.4% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.91 | +0.05 | +0.3% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.86 | -0.04 | -0.3% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.90 | -0.07 | -0.4% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.97 | +0.05 | +0.3% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.92 | +0.05 | +0.3% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.87 | +0.01 | +0.1% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.86 | -0.09 | -0.6% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.95 | +0.08 | +0.5% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.87 | -0.10 | -0.6% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.97 | +0.01 | +0.1% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.96 | -0.03 | -0.2% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.99 | +0.08 | +0.5% | $15.99 | $15.99 | $15.99 | 0 | |
| $15.91 | -0.04 | -0.3% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.95 | -0.06 | -0.4% | $15.95 | $15.95 | $15.95 | 0 | |
| $16.01 | +0.05 | +0.3% | $16.01 | $16.01 | $16.01 | 0 | |
| $15.96 | +0.05 | +0.3% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.91 | +0.08 | +0.5% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.83 | +0.01 | +0.1% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.82 | -0.05 | -0.3% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.87 | -0.02 | -0.1% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.89 | -0.10 | -0.6% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.99 | +0.06 | +0.4% | $15.99 | $15.99 | $15.99 | 0 | |
| $15.93 | -0.05 | -0.3% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.98 | -0.15 | -0.9% | $15.98 | $15.98 | $15.98 | 0 | |
| $16.13 | +0.01 | +0.1% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.12 | +0.15 | +0.9% | $16.12 | $16.12 | $16.12 | 0 | |
| $15.97 | -0.03 | -0.2% | $15.97 | $15.97 | $15.97 | 0 | |
| $16.00 | +0.13 | +0.8% | $16.00 | $16.00 | $16.00 | 0 | |
| $15.87 | -0.03 | -0.2% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.90 | -0.05 | -0.3% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.95 | -0.07 | -0.4% | $15.95 | $15.95 | $15.95 | 0 | |
| $16.02 | +0.07 | +0.4% | $16.02 | $16.02 | $16.02 | 0 | |
| $15.95 | -0.13 | -0.8% | $15.95 | $15.95 | $15.95 | 0 | |
| $16.08 | -0.07 | -0.4% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.15 | -0.05 | -0.3% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.20 | -0.01 | -0.1% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.21 | +0.11 | +0.7% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.10 | +0.05 | +0.3% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.05 | -0.09 | -0.6% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.14 | -0.03 | -0.2% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.17 | -0.06 | -0.4% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.23 | +0.04 | +0.2% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.19 | -0.01 | -0.1% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.20 | +0.08 | +0.5% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.12 | -0.03 | -0.2% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.15 | +0.05 | +0.3% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.10 | -0.07 | -0.4% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.17 | +0.06 | +0.4% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.11 | -0.10 | -0.6% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.21 | -0.04 | -0.2% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.25 | -0.02 | -0.1% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.27 | +0.06 | +0.4% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.21 | +0.04 | +0.2% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.17 | -0.01 | -0.1% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.18 | -0.03 | -0.2% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.21 | +0.08 | +0.5% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.13 | -0.04 | -0.2% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.17 | -0.01 | -0.1% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.18 | -1.36 | -7.8% | $16.18 | $16.18 | $16.18 | 0 | |
| $17.54 | +0.14 | +0.8% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.40 | +0.02 | +0.1% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.38 | +0.22 | +1.3% | $17.38 | $17.38 | $17.38 | 0 |
- Ticker
- NASDAQ:ISNGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Voya Solution 2030 Portfolio Initial on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Voya Solution 2030 Portfolio Initial.