Stock listing

NASDAQ:ISMSX VY American Century Small-Mid Cap Value Portfolio S2 Mutual Fund

Follow VY American Century Small-Mid Cap Value Portfolio S2 into a list and get an email when it puts out news.

Share price · NASDAQ:ISMSX

$10.66 USD +0.03 (+0.3%)

Close on Nov 3, 2026

Past year +12.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$10.66 – $10.66 USDNov 3, 2026
52-week range
$9.31 – $11.59 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
VY American Century Small-Mid Cap Value Portfolio S2 logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:ISMSX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$10.66+0.03+0.3%$10.66$10.66$10.660
$10.630.000.0%$10.63$10.63$10.630
$10.63-0.06-0.6%$10.63$10.63$10.630
$10.69+0.15+1.4%$10.69$10.69$10.690
$10.54-0.02-0.2%$10.54$10.54$10.540
$10.56+0.01+0.1%$10.56$10.56$10.560
$10.55+0.02+0.2%$10.55$10.55$10.550
$10.53-0.03-0.3%$10.53$10.53$10.530
$10.56+0.18+1.7%$10.56$10.56$10.560
$10.380.000.0%$10.38$10.38$10.380
$10.38+0.15+1.5%$10.38$10.38$10.380
$10.23-0.06-0.6%$10.23$10.23$10.230
$10.29+0.02+0.2%$10.29$10.29$10.290
$10.27+0.15+1.5%$10.27$10.27$10.270
$10.12-0.05-0.5%$10.12$10.12$10.120
$10.17+0.05+0.5%$10.17$10.17$10.170
$10.12+0.03+0.3%$10.12$10.12$10.120
$10.09+0.02+0.2%$10.09$10.09$10.090
$10.07+0.07+0.7%$10.07$10.07$10.070
$10.00-0.10-1.0%$10.00$10.00$10.000
$10.10+0.04+0.4%$10.10$10.10$10.100
$10.06+0.03+0.3%$10.06$10.06$10.060
$10.03+0.07+0.7%$10.03$10.03$10.030
$9.96+0.04+0.4%$9.96$9.96$9.960
$9.92-0.08-0.8%$9.92$9.92$9.920
$10.00-0.04-0.4%$10.00$10.00$10.000
$10.04-0.06-0.6%$10.04$10.04$10.040
$10.10+0.04+0.4%$10.10$10.10$10.100
$10.06-0.06-0.6%$10.06$10.06$10.060
$10.12-0.09-0.9%$10.12$10.12$10.120
$10.210.000.0%$10.21$10.21$10.210
$10.21-0.01-0.1%$10.21$10.21$10.210
$10.22-0.07-0.7%$10.22$10.22$10.220
$10.29+0.03+0.3%$10.29$10.29$10.290
$10.26-0.11-1.1%$10.26$10.26$10.260
$10.37-0.02-0.2%$10.37$10.37$10.370
$10.39-0.02-0.2%$10.39$10.39$10.390
$10.41+0.07+0.7%$10.41$10.41$10.410
$10.34-0.07-0.7%$10.34$10.34$10.340
$10.41-0.11-1.0%$10.41$10.41$10.410
$10.52-0.13-1.2%$10.52$10.52$10.520
$10.65-0.01-0.1%$10.65$10.65$10.650
$10.66+0.07+0.7%$10.66$10.66$10.660
$10.59+0.08+0.8%$10.59$10.59$10.590
$10.51-0.10-0.9%$10.51$10.51$10.510
$10.61-0.06-0.6%$10.61$10.61$10.610
$10.67-0.02-0.2%$10.67$10.67$10.670
$10.69-0.05-0.5%$10.69$10.69$10.690
$10.74+0.03+0.3%$10.74$10.74$10.740
$10.71-0.03-0.3%$10.71$10.71$10.710
$10.740.000.0%$10.74$10.74$10.740
$10.74+0.06+0.6%$10.74$10.74$10.740
$10.68-0.07-0.7%$10.68$10.68$10.680
$10.75+0.04+0.4%$10.75$10.75$10.750
$10.71-0.05-0.5%$10.71$10.71$10.710
$10.76-0.09-0.8%$10.76$10.76$10.760
$10.85+0.01+0.1%$10.85$10.85$10.850
$10.84+0.08+0.7%$10.84$10.84$10.840
$10.76+0.02+0.2%$10.76$10.76$10.760
$10.74+0.02+0.2%$10.74$10.74$10.740
$10.72-0.02-0.2%$10.72$10.72$10.720
$10.74+0.06+0.6%$10.74$10.74$10.740
$10.68-0.05-0.5%$10.68$10.68$10.680
$10.73-0.03-0.3%$10.73$10.73$10.730
$10.76-0.78-6.8%$10.76$10.76$10.760
$11.54+0.10+0.9%$11.54$11.54$11.540
Ticker
NASDAQ:ISMSX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

VY American Century Small-Mid Cap Value Portfolio S2 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about VY American Century Small-Mid Cap Value Portfolio S2.