Stock listing
NASDAQ:ISJSX Voya Index Solution 2045 Portfolio Service Mutual Fund
Follow Voya Index Solution 2045 Portfolio Service into a list and get an email when it puts out news.
Share price · NASDAQ:ISJSX
$16.10 USD -0.23 (-1.4%)
Close on Nov 2, 2026
- Day range
- $16.10 – $16.10 USDNov 2, 2026
- 52-week range
- $14.94 – $17.46 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ISJSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.10 | -0.23 | -1.4% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.33 | 0.00 | 0.0% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.33 | -0.01 | -0.1% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.34 | +0.05 | +0.3% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.29 | +0.10 | +0.6% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.19 | +0.07 | +0.4% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.12 | -0.07 | -0.4% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.19 | -0.16 | -1.0% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.35 | +0.08 | +0.5% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.27 | +0.06 | +0.4% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.21 | +0.02 | +0.1% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.19 | -0.13 | -0.8% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.32 | +0.09 | +0.6% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.23 | -0.16 | -1.0% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.39 | +0.01 | +0.1% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.38 | -0.03 | -0.2% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.41 | +0.09 | +0.6% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.32 | -0.07 | -0.4% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.39 | -0.10 | -0.6% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.49 | +0.07 | +0.4% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.42 | +0.07 | +0.4% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.35 | +0.13 | +0.8% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.22 | -0.01 | -0.1% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.23 | -0.08 | -0.5% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.31 | -0.02 | -0.1% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.33 | -0.12 | -0.7% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.45 | +0.10 | +0.6% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.35 | -0.04 | -0.2% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.39 | -0.18 | -1.1% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.57 | +0.02 | +0.1% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.55 | +0.21 | +1.3% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.34 | -0.03 | -0.2% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.37 | +0.18 | +1.1% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.19 | -0.06 | -0.4% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.25 | -0.08 | -0.5% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.33 | -0.10 | -0.6% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.43 | +0.12 | +0.7% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.31 | -0.13 | -0.8% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.44 | -0.11 | -0.7% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.55 | -0.06 | -0.4% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.61 | -0.03 | -0.2% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.64 | +0.16 | +1.0% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.48 | +0.07 | +0.4% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.41 | -0.11 | -0.7% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.52 | -0.04 | -0.2% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.56 | -0.07 | -0.4% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.63 | +0.06 | +0.4% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.57 | -0.02 | -0.1% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.59 | +0.09 | +0.5% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.50 | -0.06 | -0.4% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.56 | +0.10 | +0.6% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.46 | -0.09 | -0.5% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.55 | +0.05 | +0.3% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.50 | -0.15 | -0.9% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.65 | -0.04 | -0.2% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.69 | -0.02 | -0.1% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.71 | +0.08 | +0.5% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.63 | +0.06 | +0.4% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.57 | -0.02 | -0.1% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.59 | -0.04 | -0.2% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.63 | +0.13 | +0.8% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.50 | -0.05 | -0.3% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.55 | -0.02 | -0.1% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.57 | -0.89 | -5.1% | $16.57 | $16.57 | $16.57 | 0 | |
| $17.46 | +0.18 | +1.0% | $17.46 | $17.46 | $17.46 | 0 |
- Ticker
- NASDAQ:ISJSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Voya Index Solution 2045 Portfolio Service on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Voya Index Solution 2045 Portfolio Service.