Stock listing
NASDAQ:ISJIX Voya Index Solution 2045 Portfolio Initial Mutual Fund
Follow Voya Index Solution 2045 Portfolio Initial into a list and get an email when it puts out news.
Share price · NASDAQ:ISJIX
$16.73 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $16.73 – $16.73 USDOct 30, 2026
- 52-week range
- $15.27 – $17.88 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ISJIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.73 | 0.00 | 0.0% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.73 | -0.01 | -0.1% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.74 | +0.05 | +0.3% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.69 | +0.10 | +0.6% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.59 | +0.08 | +0.5% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.51 | -0.07 | -0.4% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.58 | -0.16 | -1.0% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.74 | +0.08 | +0.5% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.66 | +0.06 | +0.4% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.60 | +0.02 | +0.1% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.58 | -0.13 | -0.8% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.71 | +0.09 | +0.5% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.62 | -0.16 | -1.0% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.78 | +0.01 | +0.1% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.77 | -0.03 | -0.2% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.80 | +0.09 | +0.5% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.71 | -0.08 | -0.5% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.79 | -0.10 | -0.6% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.89 | +0.07 | +0.4% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.82 | +0.08 | +0.5% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.74 | +0.13 | +0.8% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.61 | -0.02 | -0.1% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.63 | -0.07 | -0.4% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.70 | -0.02 | -0.1% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.72 | -0.12 | -0.7% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.84 | +0.10 | +0.6% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.74 | -0.05 | -0.3% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.79 | -0.18 | -1.1% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.97 | +0.02 | +0.1% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.95 | +0.21 | +1.3% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.74 | -0.03 | -0.2% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.77 | +0.19 | +1.1% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.58 | -0.06 | -0.4% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.64 | -0.08 | -0.5% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.72 | -0.11 | -0.7% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.83 | +0.13 | +0.8% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.70 | -0.13 | -0.8% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.83 | -0.11 | -0.6% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.94 | -0.07 | -0.4% | $16.94 | $16.94 | $16.94 | 0 | |
| $17.01 | -0.02 | -0.1% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.03 | +0.16 | +0.9% | $17.03 | $17.03 | $17.03 | 0 | |
| $16.87 | +0.07 | +0.4% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.80 | -0.11 | -0.7% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.91 | -0.05 | -0.3% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.96 | -0.06 | -0.4% | $16.96 | $16.96 | $16.96 | 0 | |
| $17.02 | +0.05 | +0.3% | $17.02 | $17.02 | $17.02 | 0 | |
| $16.97 | -0.01 | -0.1% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.98 | +0.09 | +0.5% | $16.98 | $16.98 | $16.98 | 0 | |
| $16.89 | -0.06 | -0.4% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.95 | +0.10 | +0.6% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.85 | -0.10 | -0.6% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.95 | +0.06 | +0.4% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.89 | -0.15 | -0.9% | $16.89 | $16.89 | $16.89 | 0 | |
| $17.04 | -0.05 | -0.3% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.09 | -0.02 | -0.1% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.11 | +0.08 | +0.5% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.03 | +0.06 | +0.4% | $17.03 | $17.03 | $17.03 | 0 | |
| $16.97 | -0.02 | -0.1% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.99 | -0.03 | -0.2% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.02 | +0.13 | +0.8% | $17.02 | $17.02 | $17.02 | 0 | |
| $16.89 | -0.05 | -0.3% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.94 | -0.02 | -0.1% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.96 | -0.92 | -5.1% | $16.96 | $16.96 | $16.96 | 0 | |
| $17.88 | +0.18 | +1.0% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.70 | +0.05 | +0.3% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.65 | +0.32 | +1.8% | $17.65 | $17.65 | $17.65 | 0 |
- Ticker
- NASDAQ:ISJIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Voya Index Solution 2045 Portfolio Initial on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Voya Index Solution 2045 Portfolio Initial.