Stock listing
NASDAQ:ISIWX Voya Strategic Income Opportunities Fund - Mutual Fund
Follow Voya Strategic Income Opportunities Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:ISIWX
$9.06 USD -0.01 (-0.1%)
Close on Nov 3, 2026
- Day range
- $9.06 – $9.06 USDNov 3, 2026
- 52-week range
- $8.95 – $9.41 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:ISIWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.06 | -0.01 | -0.1% | $9.06 | $9.06 | $9.06 | 0 | |
| $9.07 | 0.00 | 0.0% | $9.07 | $9.07 | $9.07 | 0 | |
| $9.07 | +0.03 | +0.3% | $9.07 | $9.07 | $9.07 | 0 | |
| $9.04 | +0.02 | +0.2% | $9.04 | $9.04 | $9.04 | 0 | |
| $9.02 | +0.01 | +0.1% | $9.02 | $9.02 | $9.02 | 0 | |
| $9.01 | 0.00 | 0.0% | $9.01 | $9.01 | $9.01 | 0 | |
| $9.01 | 0.00 | 0.0% | $9.01 | $9.01 | $9.01 | 0 | |
| $9.01 | -0.02 | -0.2% | $9.01 | $9.01 | $9.01 | 0 | |
| $9.03 | +0.06 | +0.7% | $9.03 | $9.03 | $9.03 | 0 | |
| $8.97 | 0.00 | 0.0% | $8.97 | $8.97 | $8.97 | 0 | |
| $8.97 | -0.03 | -0.3% | $8.97 | $8.97 | $8.97 | 0 | |
| $9.00 | -0.02 | -0.2% | $9.00 | $9.00 | $9.00 | 0 | |
| $9.02 | +0.01 | +0.1% | $9.02 | $9.02 | $9.02 | 0 | |
| $9.01 | +0.03 | +0.3% | $9.01 | $9.01 | $9.01 | 0 | |
| $8.98 | -0.01 | -0.1% | $8.98 | $8.98 | $8.98 | 0 | |
| $8.99 | 0.00 | 0.0% | $8.99 | $8.99 | $8.99 | 0 | |
| $8.99 | 0.00 | 0.0% | $8.99 | $8.99 | $8.99 | 0 | |
| $8.99 | -0.02 | -0.2% | $8.99 | $8.99 | $8.99 | 0 | |
| $9.01 | +0.02 | +0.2% | $9.01 | $9.01 | $9.01 | 0 | |
| $8.99 | -0.01 | -0.1% | $8.99 | $8.99 | $8.99 | 0 | |
| $9.00 | +0.03 | +0.3% | $9.00 | $9.00 | $9.00 | 0 | |
| $8.97 | -0.01 | -0.1% | $8.97 | $8.97 | $8.97 | 0 | |
| $8.98 | -0.01 | -0.1% | $8.98 | $8.98 | $8.98 | 0 | |
| $8.99 | +0.04 | +0.4% | $8.99 | $8.99 | $8.99 | 0 | |
| $8.95 | 0.00 | 0.0% | $8.95 | $8.95 | $8.95 | 0 | |
| $8.95 | 0.00 | 0.0% | $8.95 | $8.95 | $8.95 | 0 | |
| $8.95 | -0.04 | -0.4% | $8.95 | $8.95 | $8.95 | 0 | |
| $8.99 | +0.02 | +0.2% | $8.99 | $8.99 | $8.99 | 0 | |
| $8.97 | -0.02 | -0.2% | $8.97 | $8.97 | $8.97 | 0 | |
| $8.99 | -0.07 | -0.8% | $8.99 | $8.99 | $8.99 | 0 | |
| $9.06 | 0.00 | 0.0% | $9.06 | $9.06 | $9.06 | 0 | |
| $9.06 | +0.01 | +0.1% | $9.06 | $9.06 | $9.06 | 0 | |
| $9.05 | -0.03 | -0.3% | $9.05 | $9.05 | $9.05 | 0 | |
| $9.08 | +0.03 | +0.3% | $9.08 | $9.08 | $9.08 | 0 | |
| $9.05 | -0.02 | -0.2% | $9.05 | $9.05 | $9.05 | 0 | |
| $9.07 | -0.01 | -0.1% | $9.07 | $9.07 | $9.07 | 0 | |
| $9.08 | -0.01 | -0.1% | $9.08 | $9.08 | $9.08 | 0 | |
| $9.09 | -0.02 | -0.2% | $9.09 | $9.09 | $9.09 | 0 | |
| $9.11 | -0.06 | -0.7% | $9.11 | $9.11 | $9.11 | 0 | |
| $9.17 | -0.03 | -0.3% | $9.17 | $9.17 | $9.17 | 0 | |
| $9.20 | 0.00 | 0.0% | $9.20 | $9.20 | $9.20 | 0 | |
| $9.20 | -0.02 | -0.2% | $9.20 | $9.20 | $9.20 | 0 | |
| $9.22 | +0.02 | +0.2% | $9.22 | $9.22 | $9.22 | 0 | |
| $9.20 | 0.00 | 0.0% | $9.20 | $9.20 | $9.20 | 0 | |
| $9.20 | -0.01 | -0.1% | $9.20 | $9.20 | $9.20 | 0 | |
| $9.21 | 0.00 | 0.0% | $9.21 | $9.21 | $9.21 | 0 | |
| $9.21 | -0.04 | -0.4% | $9.21 | $9.21 | $9.21 | 0 | |
| $9.25 | 0.00 | 0.0% | $9.25 | $9.25 | $9.25 | 0 | |
| $9.25 | -0.01 | -0.1% | $9.25 | $9.25 | $9.25 | 0 | |
| $9.26 | +0.02 | +0.2% | $9.26 | $9.26 | $9.26 | 0 | |
| $9.24 | 0.00 | 0.0% | $9.24 | $9.24 | $9.24 | 0 | |
| $9.24 | -0.02 | -0.2% | $9.24 | $9.24 | $9.24 | 0 | |
| $9.26 | -0.01 | -0.1% | $9.26 | $9.26 | $9.26 | 0 | |
| $9.27 | +0.01 | +0.1% | $9.27 | $9.27 | $9.27 | 0 | |
| $9.26 | 0.00 | 0.0% | $9.26 | $9.26 | $9.26 | 0 | |
| $9.26 | -0.01 | -0.1% | $9.26 | $9.26 | $9.26 | 0 | |
| $9.27 | -0.01 | -0.1% | $9.27 | $9.27 | $9.27 | 0 | |
| $9.28 | +0.02 | +0.2% | $9.28 | $9.28 | $9.28 | 0 | |
| $9.26 | +0.01 | +0.1% | $9.26 | $9.26 | $9.26 | 0 | |
| $9.25 | 0.00 | 0.0% | $9.25 | $9.25 | $9.25 | 0 | |
| $9.25 | -0.02 | -0.2% | $9.25 | $9.25 | $9.25 | 0 | |
| $9.27 | +0.02 | +0.2% | $9.27 | $9.27 | $9.27 | 0 | |
| $9.25 | -0.02 | -0.2% | $9.25 | $9.25 | $9.25 | 0 | |
| $9.27 | 0.00 | 0.0% | $9.27 | $9.27 | $9.27 | 0 | |
| $9.27 | +0.03 | +0.3% | $9.27 | $9.27 | $9.27 | 0 | |
| $9.24 | +0.02 | +0.2% | $9.24 | $9.24 | $9.24 | 0 |
- Ticker
- NASDAQ:ISIWX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Voya Strategic Income Opportunities Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Voya Strategic Income Opportunities Fund -.