Stock listing

NASDAQ:ISIVX Voya U.S. Stock Index Portfolio Adviser Mutual Fund

Follow Voya U.S. Stock Index Portfolio Adviser into a list and get an email when it puts out news.

Share price · NASDAQ:ISIVX

$12.58 USD +0.04 (+0.3%)

Close on Nov 3, 2026

Past year -36.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$12.58 – $12.58 USDNov 3, 2026
52-week range
$12.15 – $21.82 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Voya U.S. Stock Index Portfolio Adviser logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:ISIVX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$12.58+0.04+0.3%$12.58$12.58$12.580
$12.54-0.06-0.5%$12.54$12.54$12.540
$12.60-0.23-1.8%$12.60$12.60$12.600
$12.83-0.04-0.3%$12.83$12.83$12.830
$12.87+0.03+0.2%$12.87$12.87$12.870
$12.84+0.08+0.6%$12.84$12.84$12.840
$12.76+0.09+0.7%$12.76$12.76$12.760
$12.67-0.07-0.5%$12.67$12.67$12.670
$12.74-0.16-1.2%$12.74$12.74$12.740
$12.90+0.08+0.6%$12.90$12.90$12.900
$12.82+0.03+0.2%$12.82$12.82$12.820
$12.79+0.06+0.5%$12.79$12.79$12.790
$12.73-0.15-1.2%$12.73$12.73$12.730
$12.88+0.05+0.4%$12.88$12.88$12.880
$12.83-0.15-1.2%$12.83$12.83$12.830
$12.980.000.0%$12.98$12.98$12.980
$12.98-0.01-0.1%$12.98$12.98$12.980
$12.99+0.08+0.6%$12.99$12.99$12.990
$12.91-0.06-0.5%$12.91$12.91$12.910
$12.97-0.03-0.2%$12.97$12.97$12.970
$13.00+0.08+0.6%$13.00$13.00$13.000
$12.92+0.08+0.6%$12.92$12.92$12.920
$12.84+0.09+0.7%$12.84$12.84$12.840
$12.75+0.03+0.2%$12.75$12.75$12.750
$12.72-0.03-0.2%$12.72$12.72$12.720
$12.75-0.02-0.2%$12.75$12.75$12.750
$12.77-0.10-0.8%$12.77$12.77$12.770
$12.87+0.06+0.5%$12.87$12.87$12.870
$12.810.000.0%$12.81$12.81$12.810
$12.81-0.10-0.8%$12.81$12.81$12.810
$12.910.000.0%$12.91$12.91$12.910
$12.91+0.19+1.5%$12.91$12.91$12.910
$12.72+0.02+0.2%$12.72$12.72$12.720
$12.70+0.14+1.1%$12.70$12.70$12.700
$12.56-0.05-0.4%$12.56$12.56$12.560
$12.61-0.06-0.5%$12.61$12.61$12.610
$12.67-0.06-0.5%$12.67$12.67$12.670
$12.73+0.11+0.9%$12.73$12.73$12.730
$12.62-0.07-0.6%$12.62$12.62$12.620
$12.69-0.06-0.5%$12.69$12.69$12.690
$12.75-0.08-0.6%$12.75$12.75$12.750
$12.83-0.05-0.4%$12.83$12.83$12.830
$12.88+0.14+1.1%$12.88$12.88$12.880
$12.74+0.06+0.5%$12.74$12.74$12.740
$12.68-0.09-0.7%$12.68$12.68$12.680
$12.77-0.05-0.4%$12.77$12.77$12.770
$12.82-0.03-0.2%$12.82$12.82$12.820
$12.85+0.09+0.7%$12.85$12.85$12.850
$12.760.000.0%$12.76$12.76$12.760
$12.76+0.04+0.3%$12.76$12.76$12.760
$12.72-0.03-0.2%$12.72$12.72$12.720
$12.75+0.05+0.4%$12.75$12.75$12.750
$12.70-0.11-0.9%$12.70$12.70$12.700
$12.81+0.03+0.2%$12.81$12.81$12.810
$12.78-0.09-0.7%$12.78$12.78$12.780
$12.87-0.07-0.5%$12.87$12.87$12.870
$12.94-0.02-0.2%$12.94$12.94$12.940
$12.96+0.09+0.7%$12.96$12.96$12.960
$12.87+0.03+0.2%$12.87$12.87$12.870
$12.84-0.04-0.3%$12.84$12.84$12.840
$12.88-0.01-0.1%$12.88$12.88$12.880
$12.89+0.08+0.6%$12.89$12.89$12.890
$12.81-0.02-0.2%$12.81$12.81$12.810
$12.83-0.02-0.2%$12.83$12.83$12.830
$12.85+0.22+1.7%$12.85$12.85$12.850
$12.63+0.19+1.5%$12.63$12.63$12.630
Ticker
NASDAQ:ISIVX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Voya U.S. Stock Index Portfolio Adviser on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Voya U.S. Stock Index Portfolio Adviser.