Stock listing

NASDAQ:ISIPX Voya U.S. Stock Index Portfolio S2 Mutual Fund

Follow Voya U.S. Stock Index Portfolio S2 into a list and get an email when it puts out news.

Share price · NASDAQ:ISIPX

$13.17 USD +0.04 (+0.3%)

Close on Nov 3, 2026

Past year -35.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$13.17 – $13.17 USDNov 3, 2026
52-week range
$12.72 – $22.40 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Voya U.S. Stock Index Portfolio S2 logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:ISIPX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$13.17+0.04+0.3%$13.17$13.17$13.170
$13.13-0.06-0.5%$13.13$13.13$13.130
$13.19-0.25-1.9%$13.19$13.19$13.190
$13.44-0.04-0.3%$13.44$13.44$13.440
$13.48+0.04+0.3%$13.48$13.48$13.480
$13.44+0.08+0.6%$13.44$13.44$13.440
$13.36+0.09+0.7%$13.36$13.36$13.360
$13.27-0.07-0.5%$13.27$13.27$13.270
$13.34-0.16-1.2%$13.34$13.34$13.340
$13.50+0.08+0.6%$13.50$13.50$13.500
$13.42+0.03+0.2%$13.42$13.42$13.420
$13.39+0.06+0.5%$13.39$13.39$13.390
$13.33-0.15-1.1%$13.33$13.33$13.330
$13.48+0.04+0.3%$13.48$13.48$13.480
$13.44-0.15-1.1%$13.44$13.44$13.440
$13.590.000.0%$13.59$13.59$13.590
$13.59-0.01-0.1%$13.59$13.59$13.590
$13.60+0.08+0.6%$13.60$13.60$13.600
$13.52-0.06-0.4%$13.52$13.52$13.520
$13.58-0.03-0.2%$13.58$13.58$13.580
$13.61+0.08+0.6%$13.61$13.61$13.610
$13.53+0.09+0.7%$13.53$13.53$13.530
$13.44+0.10+0.7%$13.44$13.44$13.440
$13.34+0.02+0.2%$13.34$13.34$13.340
$13.32-0.03-0.2%$13.32$13.32$13.320
$13.35-0.02-0.1%$13.35$13.35$13.350
$13.37-0.11-0.8%$13.37$13.37$13.370
$13.48+0.07+0.5%$13.48$13.48$13.480
$13.410.000.0%$13.41$13.41$13.410
$13.41-0.10-0.7%$13.41$13.41$13.410
$13.510.000.0%$13.51$13.51$13.510
$13.51+0.20+1.5%$13.51$13.51$13.510
$13.31+0.02+0.2%$13.31$13.31$13.310
$13.29+0.15+1.1%$13.29$13.29$13.290
$13.14-0.06-0.5%$13.14$13.14$13.140
$13.20-0.06-0.5%$13.20$13.20$13.200
$13.26-0.06-0.5%$13.26$13.26$13.260
$13.32+0.11+0.8%$13.32$13.32$13.320
$13.21-0.08-0.6%$13.21$13.21$13.210
$13.29-0.06-0.4%$13.29$13.29$13.290
$13.35-0.08-0.6%$13.35$13.35$13.350
$13.43-0.05-0.4%$13.43$13.43$13.430
$13.48+0.14+1.0%$13.48$13.48$13.480
$13.34+0.06+0.5%$13.34$13.34$13.340
$13.28-0.09-0.7%$13.28$13.28$13.280
$13.37-0.04-0.3%$13.37$13.37$13.370
$13.41-0.04-0.3%$13.41$13.41$13.410
$13.45+0.10+0.7%$13.45$13.45$13.450
$13.350.000.0%$13.35$13.35$13.350
$13.35+0.04+0.3%$13.35$13.35$13.350
$13.31-0.04-0.3%$13.31$13.31$13.310
$13.35+0.06+0.5%$13.35$13.35$13.350
$13.29-0.12-0.9%$13.29$13.29$13.290
$13.41+0.03+0.2%$13.41$13.41$13.410
$13.38-0.09-0.7%$13.38$13.38$13.380
$13.47-0.07-0.5%$13.47$13.47$13.470
$13.54-0.02-0.1%$13.54$13.54$13.540
$13.56+0.09+0.7%$13.56$13.56$13.560
$13.47+0.03+0.2%$13.47$13.47$13.470
$13.44-0.04-0.3%$13.44$13.44$13.440
$13.48-0.01-0.1%$13.48$13.48$13.480
$13.49+0.08+0.6%$13.49$13.49$13.490
$13.41-0.02-0.1%$13.41$13.41$13.410
$13.43-0.02-0.1%$13.43$13.43$13.430
$13.45+0.23+1.7%$13.45$13.45$13.450
$13.22+0.20+1.5%$13.22$13.22$13.220
Ticker
NASDAQ:ISIPX
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
NASDAQ
Currency
USD

Voya U.S. Stock Index Portfolio S2 on 6ix

What it is
Mutual fund
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about Voya U.S. Stock Index Portfolio S2.