Stock listing
NASDAQ:ISIIX Voya International Index Portfolio S2 Mutual Fund
Follow Voya International Index Portfolio S2 into a list and get an email when it puts out news.
Share price · NASDAQ:ISIIX
$14.60 USD -0.08 (-0.5%)
Close on Nov 3, 2026
- Day range
- $14.60 – $14.60 USDNov 3, 2026
- 52-week range
- $13.05 – $15.45 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:ISIIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.60 | -0.08 | -0.5% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.68 | +0.02 | +0.1% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.66 | -0.13 | -0.9% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.79 | +0.06 | +0.4% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.73 | +0.02 | +0.1% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.71 | +0.08 | +0.5% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.63 | +0.06 | +0.4% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.57 | -0.07 | -0.5% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.64 | -0.15 | -1.0% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.79 | +0.08 | +0.5% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.71 | +0.08 | +0.5% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.63 | -0.07 | -0.5% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.70 | -0.02 | -0.1% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.72 | +0.14 | +1.0% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.58 | -0.11 | -0.7% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.69 | +0.07 | +0.5% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.62 | -0.03 | -0.2% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.65 | +0.10 | +0.7% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.55 | -0.08 | -0.5% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.63 | -0.18 | -1.2% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.81 | +0.05 | +0.3% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.76 | -0.01 | -0.1% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.77 | +0.17 | +1.2% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.60 | -0.15 | -1.0% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.75 | -0.13 | -0.9% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.88 | -0.01 | -0.1% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.89 | -0.08 | -0.5% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.97 | +0.15 | +1.0% | $14.97 | $14.97 | $14.97 | 0 | |
| $14.82 | -0.07 | -0.5% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.89 | -0.23 | -1.5% | $14.89 | $14.89 | $14.89 | 0 | |
| $15.12 | +0.03 | +0.2% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.09 | +0.15 | +1.0% | $15.09 | $15.09 | $15.09 | 0 | |
| $14.94 | -0.14 | -0.9% | $14.94 | $14.94 | $14.94 | 0 | |
| $15.08 | +0.19 | +1.3% | $15.08 | $15.08 | $15.08 | 0 | |
| $14.89 | -0.07 | -0.5% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.96 | -0.06 | -0.4% | $14.96 | $14.96 | $14.96 | 0 | |
| $15.02 | -0.14 | -0.9% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.16 | +0.14 | +0.9% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.02 | -0.15 | -1.0% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.17 | -0.16 | -1.0% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.33 | -0.05 | -0.3% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.38 | -0.02 | -0.1% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.40 | +0.19 | +1.2% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.21 | +0.06 | +0.4% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.15 | -0.12 | -0.8% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.27 | -0.03 | -0.2% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.30 | -0.05 | -0.3% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.35 | -0.04 | -0.3% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.39 | -0.06 | -0.4% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.45 | +0.09 | +0.6% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.36 | -0.03 | -0.2% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.39 | +0.16 | +1.1% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.23 | -0.07 | -0.5% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.30 | +0.06 | +0.4% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.24 | -0.16 | -1.0% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.40 | -0.04 | -0.3% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.44 | 0.00 | 0.0% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.44 | +0.04 | +0.3% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.40 | +0.03 | +0.2% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.37 | +0.01 | +0.1% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.36 | -0.06 | -0.4% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.42 | +0.16 | +1.0% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.26 | -0.02 | -0.1% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.28 | 0.00 | 0.0% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.28 | +0.19 | +1.3% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.09 | +0.07 | +0.5% | $15.09 | $15.09 | $15.09 | 0 |
- Ticker
- NASDAQ:ISIIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Voya International Index Portfolio S2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Voya International Index Portfolio S2.