Stock listing

NASDAQ:ISHP First Trust S-Network E-Commerce ETF Stock

Follow First Trust S-Network E-Commerce ETF into a list and get an email when it puts out news.

Share price · NASDAQ:ISHP

$34.53 USD -0.11 (-0.3%)

Close on Oct 30, 2026

Past year -14.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $34.53 – $34.53 USDOct 30, 2026
Volume: 100 sharesOct 30, 2026
52-week range: $32.05 – $40.98 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $8,342 USDMedian day 100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ISHP · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$34.53	-0.113	-0.3%	$34.53	$34.53	$34.53	100
Thu, Oct 29	$34.65	+0.246	+0.7%	$34.65	$34.65	$34.65	100
Wed, Oct 28	$34.40	-0.342	-1.0%	$34.40	$34.40	$34.40	100
Tue, Oct 27	$34.74	-0.088	-0.3%	$34.66	$34.74	$34.66	7,000
Mon, Oct 26	$34.83	-0.228	-0.7%	$34.83	$34.83	$34.83	100
Fri, Oct 23	$35.06	-0.40	-1.1%	$35.06	$35.06	$35.06	100
Thu, Oct 22	$35.46	+0.189	+0.5%	$35.46	$35.46	$35.46	100
Wed, Oct 21	$35.27	-0.342	-1.0%	$35.27	$35.27	$35.27	100
Tue, Oct 20	$35.61	+0.333	+0.9%	$35.61	$35.61	$35.61	100
Mon, Oct 19	$35.28	+0.056	+0.2%	$35.28	$35.28	$35.28	100
Fri, Oct 16	$35.22	-0.237	-0.7%	$35.22	$35.22	$35.22	100
Thu, Oct 15	$35.46	+1.004	+2.9%	$35.34	$35.46	$35.34	100
Wed, Oct 14	$34.46	-0.324	-0.9%	$34.46	$34.46	$34.46	100
Tue, Oct 13	$34.78	+0.229	+0.7%	$34.78	$34.78	$34.78	100
Mon, Oct 12	$34.55	-0.09	-0.3%	$34.55	$34.55	$34.55	100
Fri, Oct 9	$34.64	+0.527	+1.5%	$34.64	$34.64	$34.64	100
Thu, Oct 8	$34.11	+0.405	+1.2%	$34.11	$34.11	$34.11	100
Wed, Oct 7	$33.71	-0.077	-0.2%	$33.71	$33.71	$33.71	100
Tue, Oct 6	$33.79	+0.066	+0.2%	$33.79	$33.79	$33.79	100
Mon, Oct 5	$33.72	+0.365	+1.1%	$33.72	$33.72	$33.72	100
Fri, Oct 2	$33.36	+0.005	0.0%	$33.36	$33.36	$33.36	100
Thu, Oct 1	$33.35	-0.117	-0.3%	$33.35	$33.35	$33.35	100
Wed, Sep 30	$33.47	-0.018	-0.1%	$33.47	$33.47	$33.47	100
Tue, Sep 29	$33.49	-0.085	-0.3%	$33.35	$33.49	$33.35	300
Mon, Sep 28	$33.57	-0.215	-0.6%	$33.57	$33.57	$33.57	100
Fri, Sep 25	$33.79	+0.042	+0.1%	$33.79	$33.79	$33.79	100
Thu, Sep 24	$33.74	-0.188	-0.6%	$33.74	$33.74	$33.74	100
Wed, Sep 23	$33.93	-0.885	-2.5%	$33.93	$33.93	$33.93	100
Tue, Sep 22	$34.82	+0.021	+0.1%	$34.82	$34.82	$34.82	100
Mon, Sep 21	$34.80	+0.455	+1.3%	$34.80	$34.80	$34.80	100
Fri, Sep 18	$34.34	-0.268	-0.8%	$34.34	$34.34	$34.34	100
Thu, Sep 17	$34.61	+0.123	+0.4%	$34.65	$34.65	$34.61	1,400
Wed, Sep 16	$34.49	-0.486	-1.4%	$34.49	$34.49	$34.49	100
Tue, Sep 15	$34.97	-0.35	-1.0%	$34.97	$34.97	$34.97	100
Mon, Sep 14	$35.32	+0.446	+1.3%	$35.32	$35.32	$35.32	100
Fri, Sep 11	$34.88	+0.357	+1.0%	$34.88	$34.88	$34.88	100
Thu, Sep 10	$34.52	-0.161	-0.5%	$34.52	$34.52	$34.52	100
Wed, Sep 9	$34.68	-0.695	-2.0%	$34.68	$34.68	$34.68	100
Tue, Sep 8	$35.37	-0.777	-2.1%	$35.37	$35.37	$35.37	100
Fri, Sep 4	$36.15	-0.108	-0.3%	$36.15	$36.15	$36.15	100
Thu, Sep 3	$36.26	+0.194	+0.5%	$36.26	$36.26	$36.26	100
Wed, Sep 2	$36.07	+0.242	+0.7%	$36.07	$36.07	$36.07	100
Tue, Sep 1	$35.82	-0.599	-1.6%	$35.82	$35.82	$35.82	100
Mon, Aug 31	$36.42	-0.564	-1.5%	$36.42	$36.42	$36.42	100
Fri, Aug 28	$36.99	+0.201	+0.5%	$34.88	$36.99	$34.88	100
Thu, Aug 27	$36.79	-0.279	-0.8%	$36.79	$36.79	$36.79	100
Wed, Aug 26	$37.06	-0.386	-1.0%	$37.06	$37.06	$37.06	100
Tue, Aug 25	$37.45	+0.249	+0.7%	$37.45	$37.45	$37.45	100
Mon, Aug 24	$37.20	+0.207	+0.6%	$37.11	$37.20	$37.11	300
Fri, Aug 21	$36.99	+0.263	+0.7%	$36.99	$36.99	$36.99	100
Thu, Aug 20	$36.73	-0.313	-0.8%	$36.73	$36.73	$36.73	100
Wed, Aug 19	$37.04	+0.684	+1.9%	$37.04	$37.04	$37.04	100
Tue, Aug 18	$36.36	-0.176	-0.5%	$36.36	$36.36	$36.36	100
Mon, Aug 17	$36.54	-0.549	-1.5%	$36.40	$36.60	$36.40	600
Fri, Aug 14	$37.09	+0.178	+0.5%	$37.09	$37.09	$37.09	100
Thu, Aug 13	$36.91	+0.476	+1.3%	$36.64	$36.91	$36.64	100
Wed, Aug 12	$36.43	-0.475	-1.3%	$36.43	$36.43	$36.43	100
Tue, Aug 11	$36.91	-0.153	-0.4%	$36.91	$36.91	$36.91	100
Mon, Aug 10	$37.06	+0.19	+0.5%	$37.06	$37.06	$37.06	100
Fri, Aug 7	$36.87	+0.561	+1.5%	$36.87	$36.87	$36.87	100
Thu, Aug 6	$36.31	-0.221	-0.6%	$36.31	$36.31	$36.31	100
Wed, Aug 5	$36.53	-0.319	-0.9%	$36.53	$36.53	$36.53	100
Tue, Aug 4	$36.85	+0.66	+1.8%	$36.85	$36.85	$36.85	100
Mon, Aug 3	$36.19	+0.552	+1.5%	$36.12	$36.19	$36.12	100
Fri, Jul 31	$35.64	-0.295	-0.8%	$35.64	$35.64	$35.64	100
Thu, Jul 30	$35.93	+0.019	+0.1%	$35.93	$35.93	$35.93	100

Ticker: NASDAQ:ISHP
Asset type: ETF
Exchange: NASDAQ
Currency: USD

First Trust S-Network E-Commerce ETF on 6ix

What it is: Exchange-traded fund (ETF)