Stock listing

NASDAQ:ISGTX Voya Solution Balanced Portfolio S2 Mutual Fund

Follow Voya Solution Balanced Portfolio S2 into a list and get an email when it puts out news.

Share price · NASDAQ:ISGTX

$9.70 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year -3.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $9.70 – $9.70 USDOct 30, 2026
52-week range: $9.58 – $10.90 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ISGTX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$9.70	0.00	0.0%	$9.70	$9.70	$9.70
Thu, Oct 29	$9.70	0.00	0.0%	$9.70	$9.70	$9.70
Wed, Oct 28	$9.70	+0.02	+0.2%	$9.70	$9.70	$9.70
Tue, Oct 27	$9.68	+0.04	+0.4%	$9.68	$9.68	$9.68
Mon, Oct 26	$9.64	+0.03	+0.3%	$9.64	$9.64	$9.64
Fri, Oct 23	$9.61	-0.02	-0.2%	$9.61	$9.61	$9.61
Thu, Oct 22	$9.63	-0.06	-0.6%	$9.63	$9.63	$9.63
Wed, Oct 21	$9.69	+0.04	+0.4%	$9.69	$9.69	$9.69
Tue, Oct 20	$9.65	+0.03	+0.3%	$9.65	$9.65	$9.65
Mon, Oct 19	$9.62	+0.01	+0.1%	$9.62	$9.62	$9.62
Fri, Oct 16	$9.61	-0.07	-0.7%	$9.61	$9.61	$9.61
Thu, Oct 15	$9.68	+0.04	+0.4%	$9.68	$9.68	$9.68
Wed, Oct 14	$9.64	-0.07	-0.7%	$9.64	$9.64	$9.64
Tue, Oct 13	$9.71	0.00	0.0%	$9.71	$9.71	$9.71
Mon, Oct 12	$9.71	-0.01	-0.1%	$9.71	$9.71	$9.71
Fri, Oct 9	$9.72	+0.04	+0.4%	$9.72	$9.72	$9.72
Thu, Oct 8	$9.68	-0.02	-0.2%	$9.68	$9.68	$9.68
Wed, Oct 7	$9.70	-0.03	-0.3%	$9.70	$9.70	$9.70
Tue, Oct 6	$9.73	+0.03	+0.3%	$9.73	$9.73	$9.73
Mon, Oct 5	$9.70	+0.05	+0.5%	$9.70	$9.70	$9.70
Fri, Oct 2	$9.65	+0.04	+0.4%	$9.65	$9.65	$9.65
Thu, Oct 1	$9.61	+0.02	+0.2%	$9.61	$9.61	$9.61
Wed, Sep 30	$9.59	-0.02	-0.2%	$9.59	$9.59	$9.59
Tue, Sep 29	$9.61	-0.01	-0.1%	$9.61	$9.61	$9.61
Mon, Sep 28	$9.62	-0.07	-0.7%	$9.62	$9.62	$9.62
Fri, Sep 25	$9.69	+0.04	+0.4%	$9.69	$9.69	$9.69
Thu, Sep 24	$9.65	-0.02	-0.2%	$9.65	$9.65	$9.65
Wed, Sep 23	$9.67	-0.08	-0.8%	$9.67	$9.67	$9.67
Tue, Sep 22	$9.75	+0.01	+0.1%	$9.75	$9.75	$9.75
Mon, Sep 21	$9.74	+0.09	+0.9%	$9.74	$9.74	$9.74
Fri, Sep 18	$9.65	-0.01	-0.1%	$9.65	$9.65	$9.65
Thu, Sep 17	$9.66	+0.08	+0.8%	$9.66	$9.66	$9.66
Wed, Sep 16	$9.58	-0.02	-0.2%	$9.58	$9.58	$9.58
Tue, Sep 15	$9.60	-0.04	-0.4%	$9.60	$9.60	$9.60
Mon, Sep 14	$9.64	-0.03	-0.3%	$9.64	$9.64	$9.64
Fri, Sep 11	$9.67	+0.04	+0.4%	$9.67	$9.67	$9.67
Thu, Sep 10	$9.63	-0.06	-0.6%	$9.63	$9.63	$9.63
Wed, Sep 9	$9.69	-0.04	-0.4%	$9.69	$9.69	$9.69
Tue, Sep 8	$9.73	-0.04	-0.4%	$9.73	$9.73	$9.73
Fri, Sep 4	$9.77	-0.01	-0.1%	$9.77	$9.77	$9.77
Thu, Sep 3	$9.78	+0.07	+0.7%	$9.78	$9.78	$9.78
Wed, Sep 2	$9.71	+0.03	+0.3%	$9.71	$9.71	$9.71
Tue, Sep 1	$9.68	-0.06	-0.6%	$9.68	$9.68	$9.68
Mon, Aug 31	$9.74	-0.02	-0.2%	$9.74	$9.74	$9.74
Fri, Aug 28	$9.76	-0.04	-0.4%	$9.76	$9.76	$9.76
Thu, Aug 27	$9.80	+0.04	+0.4%	$9.80	$9.80	$9.80
Wed, Aug 26	$9.76	0.00	0.0%	$9.76	$9.76	$9.76
Tue, Aug 25	$9.76	+0.03	+0.3%	$9.76	$9.76	$9.76
Mon, Aug 24	$9.73	-0.02	-0.2%	$9.73	$9.73	$9.73
Fri, Aug 21	$9.75	+0.02	+0.2%	$9.75	$9.75	$9.75
Thu, Aug 20	$9.73	-0.05	-0.5%	$9.73	$9.73	$9.73
Wed, Aug 19	$9.78	+0.03	+0.3%	$9.78	$9.78	$9.78
Tue, Aug 18	$9.75	-0.06	-0.6%	$9.75	$9.75	$9.75
Mon, Aug 17	$9.81	-0.03	-0.3%	$9.81	$9.81	$9.81
Fri, Aug 14	$9.84	-0.01	-0.1%	$9.84	$9.84	$9.84
Thu, Aug 13	$9.85	+0.04	+0.4%	$9.85	$9.85	$9.85
Wed, Aug 12	$9.81	+0.02	+0.2%	$9.81	$9.81	$9.81
Tue, Aug 11	$9.79	-0.01	-0.1%	$9.79	$9.79	$9.79
Mon, Aug 10	$9.80	-0.01	-0.1%	$9.80	$9.80	$9.80
Fri, Aug 7	$9.81	+0.05	+0.5%	$9.81	$9.81	$9.81
Thu, Aug 6	$9.76	-0.03	-0.3%	$9.76	$9.76	$9.76
Wed, Aug 5	$9.79	-0.01	-0.1%	$9.79	$9.79	$9.79
Tue, Aug 4	$9.80	-1.06	-9.8%	$9.80	$9.80	$9.80
Mon, Aug 3	$10.86	+0.10	+0.9%	$10.86	$10.86	$10.86
Fri, Jul 31	$10.76	+0.04	+0.4%	$10.76	$10.76	$10.76
Thu, Jul 30	$10.72	+0.12	+1.1%	$10.72	$10.72	$10.72

Ticker: NASDAQ:ISGTX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Voya Solution Balanced Portfolio S2 on 6ix

What it is: Mutual fund