Stock listing
NASDAQ:ISGDX Columbia Integrated Small Cap Growth Fund Mutual Fund
Follow Columbia Integrated Small Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ISGDX
$15.03 USD -0.33 (-2.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $15.03 – $15.03 USDOct 30, 2026
- 52-week range
- $12.18 – $16.45 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ISGDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.03 | -0.33 | -2.1% | $15.03 | $15.03 | $15.03 | — | |
| $15.36 | +0.14 | +0.9% | $15.36 | $15.36 | $15.36 | — | |
| $15.22 | +0.14 | +0.9% | $15.22 | $15.22 | $15.22 | — | |
| $15.08 | +0.15 | +1.0% | $15.08 | $15.08 | $15.08 | — | |
| $14.93 | +0.10 | +0.7% | $14.93 | $14.93 | $14.93 | — | |
| $14.83 | -0.09 | -0.6% | $14.83 | $14.83 | $14.83 | — | |
| $14.92 | -0.15 | -1.0% | $14.92 | $14.92 | $14.92 | — | |
| $15.07 | +0.07 | +0.5% | $15.07 | $15.07 | $15.07 | — | |
| $15.00 | +0.27 | +1.8% | $15.00 | $15.00 | $15.00 | — | |
| $14.73 | +0.16 | +1.1% | $14.73 | $14.73 | $14.73 | — | |
| $14.57 | -0.36 | -2.4% | $14.57 | $14.57 | $14.57 | — | |
| $14.93 | +0.19 | +1.3% | $14.93 | $14.93 | $14.93 | — | |
| $14.74 | -0.29 | -1.9% | $14.74 | $14.74 | $14.74 | — | |
| $15.03 | -0.13 | -0.9% | $15.03 | $15.03 | $15.03 | — | |
| $15.16 | -0.13 | -0.9% | $15.16 | $15.16 | $15.16 | — | |
| $15.29 | +0.10 | +0.7% | $15.29 | $15.29 | $15.29 | — | |
| $15.19 | -0.03 | -0.2% | $15.19 | $15.19 | $15.19 | — | |
| $15.22 | -0.16 | -1.0% | $15.22 | $15.22 | $15.22 | — | |
| $15.38 | -0.13 | -0.8% | $15.38 | $15.38 | $15.38 | — | |
| $15.51 | +0.12 | +0.8% | $15.51 | $15.51 | $15.51 | — | |
| $15.39 | +0.12 | +0.8% | $15.39 | $15.39 | $15.39 | — | |
| $15.27 | +0.09 | +0.6% | $15.27 | $15.27 | $15.27 | — | |
| $15.18 | +0.04 | +0.3% | $15.18 | $15.18 | $15.18 | — | |
| $15.14 | -0.01 | -0.1% | $15.14 | $15.14 | $15.14 | — | |
| $15.15 | -0.09 | -0.6% | $15.15 | $15.15 | $15.15 | — | |
| $15.24 | +0.02 | +0.1% | $15.24 | $15.24 | $15.24 | — | |
| $15.22 | -0.01 | -0.1% | $15.22 | $15.22 | $15.22 | — | |
| $15.23 | -0.22 | -1.4% | $15.23 | $15.23 | $15.23 | — | |
| $15.45 | +0.08 | +0.5% | $15.45 | $15.45 | $15.45 | — | |
| $15.37 | +0.09 | +0.6% | $15.37 | $15.37 | $15.37 | — | |
| $15.28 | -0.12 | -0.8% | $15.28 | $15.28 | $15.28 | — | |
| $15.40 | +0.08 | +0.5% | $15.40 | $15.40 | $15.40 | — | |
| $15.32 | -0.03 | -0.2% | $15.32 | $15.32 | $15.32 | — | |
| $15.35 | -0.17 | -1.1% | $15.35 | $15.35 | $15.35 | — | |
| $15.52 | -0.13 | -0.8% | $15.52 | $15.52 | $15.52 | — | |
| $15.65 | +0.14 | +0.9% | $15.65 | $15.65 | $15.65 | — | |
| $15.51 | -0.23 | -1.5% | $15.51 | $15.51 | $15.51 | — | |
| $15.74 | -0.16 | -1.0% | $15.74 | $15.74 | $15.74 | — | |
| $15.90 | -0.03 | -0.2% | $15.90 | $15.90 | $15.90 | — | |
| $15.93 | +0.01 | +0.1% | $15.93 | $15.93 | $15.93 | — | |
| $15.92 | +0.05 | +0.3% | $15.92 | $15.92 | $15.92 | — | |
| $15.87 | +0.18 | +1.1% | $15.87 | $15.87 | $15.87 | — | |
| $15.69 | -0.19 | -1.2% | $15.69 | $15.69 | $15.69 | — | |
| $15.88 | -0.07 | -0.4% | $15.88 | $15.88 | $15.88 | — | |
| $15.95 | -0.25 | -1.5% | $15.95 | $15.95 | $15.95 | — | |
| $16.20 | +0.10 | +0.6% | $16.20 | $16.20 | $16.20 | — | |
| $16.10 | +0.08 | +0.5% | $16.10 | $16.10 | $16.10 | — | |
| $16.02 | +0.04 | +0.3% | $16.02 | $16.02 | $16.02 | — | |
| $15.98 | -0.16 | -1.0% | $15.98 | $15.98 | $15.98 | — | |
| $16.14 | +0.18 | +1.1% | $16.14 | $16.14 | $16.14 | — | |
| $15.96 | -0.28 | -1.7% | $15.96 | $15.96 | $15.96 | — | |
| $16.24 | +0.01 | +0.1% | $16.24 | $16.24 | $16.24 | — | |
| $16.23 | -0.22 | -1.3% | $16.23 | $16.23 | $16.23 | — | |
| $16.45 | 0.00 | 0.0% | $16.45 | $16.45 | $16.45 | — | |
| $16.45 | +0.17 | +1.0% | $16.45 | $16.45 | $16.45 | — | |
| $16.28 | -0.03 | -0.2% | $16.28 | $16.28 | $16.28 | — | |
| $16.31 | +0.08 | +0.5% | $16.31 | $16.31 | $16.31 | — | |
| $16.23 | -0.06 | -0.4% | $16.23 | $16.23 | $16.23 | — | |
| $16.29 | 0.00 | 0.0% | $16.29 | $16.29 | $16.29 | — | |
| $16.29 | +0.23 | +1.4% | $16.29 | $16.29 | $16.29 | — | |
| $16.06 | +0.02 | +0.1% | $16.06 | $16.06 | $16.06 | — | |
| $16.04 | -0.14 | -0.9% | $16.04 | $16.04 | $16.04 | — | |
| $16.18 | +0.37 | +2.3% | $16.18 | $16.18 | $16.18 | — | |
| $15.81 | +0.30 | +1.9% | $15.81 | $15.81 | $15.81 | — | |
| $15.51 | -0.06 | -0.4% | $15.51 | $15.51 | $15.51 | — | |
| $15.57 | +0.21 | +1.4% | $15.57 | $15.57 | $15.57 | — |
- Ticker
- NASDAQ:ISGDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Integrated Small Cap Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Integrated Small Cap Growth Fund.