Stock listing
NASDAQ:ISFCX Lord Abbett Multi-Asset Income Fund- Mutual Fund
Follow Lord Abbett Multi-Asset Income Fund- into a list and get an email when it puts out news.
Share price · NASDAQ:ISFCX
$17.57 USD -0.03 (-0.2%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $17.57 – $17.57 USDNov 2, 2026
- 52-week range
- $17.21 – $18.23 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ISFCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.57 | -0.03 | -0.2% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.60 | -0.13 | -0.7% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.73 | +0.02 | +0.1% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.71 | +0.02 | +0.1% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.69 | +0.06 | +0.3% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.63 | +0.06 | +0.3% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.57 | -0.04 | -0.2% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.61 | -0.05 | -0.3% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.66 | +0.04 | +0.2% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.62 | +0.04 | +0.2% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.58 | -0.02 | -0.1% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.60 | -0.06 | -0.3% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.66 | +0.06 | +0.3% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.60 | -0.08 | -0.5% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.68 | +0.01 | +0.1% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.67 | -0.01 | -0.1% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.68 | +0.05 | +0.3% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.63 | -0.01 | -0.1% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.64 | -0.07 | -0.4% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.71 | +0.05 | +0.3% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.66 | +0.04 | +0.2% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.62 | +0.05 | +0.3% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.57 | +0.01 | +0.1% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.56 | -0.09 | -0.5% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.65 | -0.01 | -0.1% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.66 | -0.09 | -0.5% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.75 | +0.06 | +0.3% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.69 | -0.06 | -0.3% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.75 | -0.14 | -0.8% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.89 | 0.00 | 0.0% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.89 | +0.10 | +0.6% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.79 | -0.03 | -0.2% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.82 | +0.12 | +0.7% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.70 | -0.04 | -0.2% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.74 | -0.03 | -0.2% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.77 | -0.08 | -0.4% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.85 | +0.06 | +0.3% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.79 | -0.12 | -0.7% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.91 | -0.07 | -0.4% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.98 | -0.04 | -0.2% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.02 | -0.01 | -0.1% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.03 | +0.09 | +0.5% | $18.03 | $18.03 | $18.03 | 0 | |
| $17.94 | +0.03 | +0.2% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.91 | -0.07 | -0.4% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.98 | -0.04 | -0.2% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.02 | -0.09 | -0.5% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.11 | +0.01 | +0.1% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.10 | 0.00 | 0.0% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.10 | +0.06 | +0.3% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.04 | -0.01 | -0.1% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.05 | +0.03 | +0.2% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.02 | -0.08 | -0.4% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.10 | 0.00 | 0.0% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.10 | -0.07 | -0.4% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.17 | -0.03 | -0.2% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.20 | -0.03 | -0.2% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.23 | +0.04 | +0.2% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.19 | +0.05 | +0.3% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.14 | 0.00 | 0.0% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.14 | -0.04 | -0.2% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.18 | +0.07 | +0.4% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.11 | -0.04 | -0.2% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.15 | 0.00 | 0.0% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.15 | +0.16 | +0.9% | $18.15 | $18.15 | $18.15 | 0 | |
| $17.99 | +0.09 | +0.5% | $17.99 | $17.99 | $17.99 | 0 |
- Ticker
- NASDAQ:ISFCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Multi-Asset Income Fund- on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Multi-Asset Income Fund-.