Stock listing
NASDAQ:ISEAX Voya Index Solution 2035 Portfolio Adviser Mutual Fund
Follow Voya Index Solution 2035 Portfolio Adviser into a list and get an email when it puts out news.
Share price · NASDAQ:ISEAX
$13.72 USD -0.15 (-1.1%)
Close on Nov 2, 2026
- Day range
- $13.72 – $13.72 USDNov 2, 2026
- 52-week range
- $12.93 – $14.63 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ISEAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.72 | -0.15 | -1.1% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.87 | 0.00 | 0.0% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.87 | 0.00 | 0.0% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.87 | +0.02 | +0.1% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.85 | +0.07 | +0.5% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.78 | +0.05 | +0.4% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.73 | -0.04 | -0.3% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.77 | -0.09 | -0.6% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.86 | +0.05 | +0.4% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.81 | +0.05 | +0.4% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.76 | +0.01 | +0.1% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.75 | -0.09 | -0.7% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.84 | +0.08 | +0.6% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.76 | -0.11 | -0.8% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.87 | +0.02 | +0.1% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.85 | -0.02 | -0.1% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.87 | +0.06 | +0.4% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.81 | -0.04 | -0.3% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.85 | -0.07 | -0.5% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.92 | +0.05 | +0.4% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.87 | +0.05 | +0.4% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.82 | +0.08 | +0.6% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.74 | 0.00 | 0.0% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.74 | -0.06 | -0.4% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.80 | -0.01 | -0.1% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.81 | -0.10 | -0.7% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.91 | +0.07 | +0.5% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.84 | -0.04 | -0.3% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.88 | -0.14 | -1.0% | $13.88 | $13.88 | $13.88 | 0 | |
| $14.02 | +0.01 | +0.1% | $14.02 | $14.02 | $14.02 | 0 | |
| $14.01 | +0.15 | +1.1% | $14.01 | $14.01 | $14.01 | 0 | |
| $13.86 | -0.04 | -0.3% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.90 | +0.14 | +1.0% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.76 | -0.04 | -0.3% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.80 | -0.05 | -0.4% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.85 | -0.07 | -0.5% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.92 | +0.08 | +0.6% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.84 | -0.11 | -0.8% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.95 | -0.08 | -0.6% | $13.95 | $13.95 | $13.95 | 0 | |
| $14.03 | -0.04 | -0.3% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.07 | -0.02 | -0.1% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.09 | +0.11 | +0.8% | $14.09 | $14.09 | $14.09 | 0 | |
| $13.98 | +0.05 | +0.4% | $13.98 | $13.98 | $13.98 | 0 | |
| $13.93 | -0.08 | -0.6% | $13.93 | $13.93 | $13.93 | 0 | |
| $14.01 | -0.04 | -0.3% | $14.01 | $14.01 | $14.01 | 0 | |
| $14.05 | -0.05 | -0.4% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.10 | +0.04 | +0.3% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.06 | -0.02 | -0.1% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.08 | +0.07 | +0.5% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.01 | -0.03 | -0.2% | $14.01 | $14.01 | $14.01 | 0 | |
| $14.04 | +0.06 | +0.4% | $14.04 | $14.04 | $14.04 | 0 | |
| $13.98 | -0.07 | -0.5% | $13.98 | $13.98 | $13.98 | 0 | |
| $14.05 | +0.05 | +0.4% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.00 | -0.09 | -0.6% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.09 | -0.05 | -0.4% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.14 | -0.02 | -0.1% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.16 | +0.06 | +0.4% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.10 | +0.05 | +0.4% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.05 | -0.02 | -0.1% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.07 | -0.03 | -0.2% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.10 | +0.09 | +0.6% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.01 | -0.04 | -0.3% | $14.01 | $14.01 | $14.01 | 0 | |
| $14.05 | -0.01 | -0.1% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.06 | -0.55 | -3.8% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.61 | +0.13 | +0.9% | $14.61 | $14.61 | $14.61 | 0 |
- Ticker
- NASDAQ:ISEAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Voya Index Solution 2035 Portfolio Adviser on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Voya Index Solution 2035 Portfolio Adviser.