Stock listing
NASDAQ:ISCWX Voya Multi-Manager International SmallCap Fund Mutual Fund
Follow Voya Multi-Manager International SmallCap Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ISCWX
$106.11 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $106.11 – $106.11 USDNov 2, 2026
- 52-week range
- $95.92 – $113.51 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ISCWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $106.11 | 0.00 | 0.0% | $106.11 | $106.11 | $106.11 | 0 | |
| $106.11 | -1.64 | -1.5% | $106.11 | $106.11 | $106.11 | 0 | |
| $107.75 | -0.16 | -0.1% | $107.75 | $107.75 | $107.75 | 0 | |
| $107.91 | +0.45 | +0.4% | $107.91 | $107.91 | $107.91 | 0 | |
| $107.46 | +1.06 | +1.0% | $107.46 | $107.46 | $107.46 | 0 | |
| $106.40 | +0.57 | +0.5% | $106.40 | $106.40 | $106.40 | 0 | |
| $105.83 | -0.83 | -0.8% | $105.83 | $105.83 | $105.83 | 0 | |
| $106.66 | -1.81 | -1.7% | $106.66 | $106.66 | $106.66 | 0 | |
| $108.47 | +0.61 | +0.6% | $108.47 | $108.47 | $108.47 | 0 | |
| $107.86 | +0.01 | 0.0% | $107.86 | $107.86 | $107.86 | 0 | |
| $107.85 | -0.06 | -0.1% | $107.85 | $107.85 | $107.85 | 0 | |
| $107.91 | -0.06 | -0.1% | $107.91 | $107.91 | $107.91 | 0 | |
| $107.97 | +0.30 | +0.3% | $107.97 | $107.97 | $107.97 | 0 | |
| $107.67 | -1.72 | -1.6% | $107.67 | $107.67 | $107.67 | 0 | |
| $109.39 | +0.64 | +0.6% | $109.39 | $109.39 | $109.39 | 0 | |
| $108.75 | -0.62 | -0.6% | $108.75 | $108.75 | $108.75 | 0 | |
| $109.37 | +1.07 | +1.0% | $109.37 | $109.37 | $109.37 | 0 | |
| $108.30 | -0.77 | -0.7% | $108.30 | $108.30 | $108.30 | 0 | |
| $109.07 | -1.36 | -1.2% | $109.07 | $109.07 | $109.07 | 0 | |
| $110.43 | +0.45 | +0.4% | $110.43 | $110.43 | $110.43 | 0 | |
| $109.98 | -0.05 | 0.0% | $109.98 | $109.98 | $109.98 | 0 | |
| $110.03 | +0.89 | +0.8% | $110.03 | $110.03 | $110.03 | 0 | |
| $109.14 | -0.68 | -0.6% | $109.14 | $109.14 | $109.14 | 0 | |
| $109.82 | -0.60 | -0.5% | $109.82 | $109.82 | $109.82 | 0 | |
| $110.42 | +0.16 | +0.1% | $110.42 | $110.42 | $110.42 | 0 | |
| $110.26 | -0.68 | -0.6% | $110.26 | $110.26 | $110.26 | 0 | |
| $110.94 | +0.92 | +0.8% | $110.94 | $110.94 | $110.94 | 0 | |
| $110.02 | -0.67 | -0.6% | $110.02 | $110.02 | $110.02 | 0 | |
| $110.69 | -1.71 | -1.5% | $110.69 | $110.69 | $110.69 | 0 | |
| $112.40 | +0.73 | +0.7% | $112.40 | $112.40 | $112.40 | 0 | |
| $111.67 | +0.90 | +0.8% | $111.67 | $111.67 | $111.67 | 0 | |
| $110.77 | -0.52 | -0.5% | $110.77 | $110.77 | $110.77 | 0 | |
| $111.29 | +1.35 | +1.2% | $111.29 | $111.29 | $111.29 | 0 | |
| $109.94 | -0.13 | -0.1% | $109.94 | $109.94 | $109.94 | 0 | |
| $110.07 | -0.22 | -0.2% | $110.07 | $110.07 | $110.07 | 0 | |
| $110.29 | -1.11 | -1.0% | $110.29 | $110.29 | $110.29 | 0 | |
| $111.40 | +0.56 | +0.5% | $111.40 | $111.40 | $111.40 | 0 | |
| $110.84 | -1.27 | -1.1% | $110.84 | $110.84 | $110.84 | 0 | |
| $112.11 | -0.52 | -0.5% | $112.11 | $112.11 | $112.11 | 0 | |
| $112.63 | -0.75 | -0.7% | $112.63 | $112.63 | $112.63 | 0 | |
| $113.38 | +0.18 | +0.2% | $113.38 | $113.38 | $113.38 | 0 | |
| $113.20 | +1.50 | +1.3% | $113.20 | $113.20 | $113.20 | 0 | |
| $111.70 | +0.02 | 0.0% | $111.70 | $111.70 | $111.70 | 0 | |
| $111.68 | -1.13 | -1.0% | $111.68 | $111.68 | $111.68 | 0 | |
| $112.81 | +0.06 | +0.1% | $112.81 | $112.81 | $112.81 | 0 | |
| $112.75 | -0.76 | -0.7% | $112.75 | $112.75 | $112.75 | 0 | |
| $113.51 | +0.51 | +0.5% | $113.51 | $113.51 | $113.51 | 0 | |
| $113.00 | -0.27 | -0.2% | $113.00 | $113.00 | $113.00 | 0 | |
| $113.27 | +0.97 | +0.9% | $113.27 | $113.27 | $113.27 | 0 | |
| $112.30 | -0.14 | -0.1% | $112.30 | $112.30 | $112.30 | 0 | |
| $112.44 | +0.99 | +0.9% | $112.44 | $112.44 | $112.44 | 0 | |
| $111.45 | -0.32 | -0.3% | $111.45 | $111.45 | $111.45 | 0 | |
| $111.77 | +0.62 | +0.6% | $111.77 | $111.77 | $111.77 | 0 | |
| $111.15 | -1.74 | -1.5% | $111.15 | $111.15 | $111.15 | 0 | |
| $112.89 | +0.19 | +0.2% | $112.89 | $112.89 | $112.89 | 0 | |
| $112.70 | +0.33 | +0.3% | $112.70 | $112.70 | $112.70 | 0 | |
| $112.37 | +0.45 | +0.4% | $112.37 | $112.37 | $112.37 | 0 | |
| $111.92 | +0.88 | +0.8% | $111.92 | $111.92 | $111.92 | 0 | |
| $111.04 | +0.26 | +0.2% | $111.04 | $111.04 | $111.04 | 0 | |
| $110.78 | -0.57 | -0.5% | $110.78 | $110.78 | $110.78 | 0 | |
| $111.35 | +1.08 | +1.0% | $111.35 | $111.35 | $111.35 | 0 | |
| $110.27 | -0.14 | -0.1% | $110.27 | $110.27 | $110.27 | 0 | |
| $110.41 | +0.47 | +0.4% | $110.41 | $110.41 | $110.41 | 0 | |
| $109.94 | +1.94 | +1.8% | $109.94 | $109.94 | $109.94 | 0 | |
| $108.00 | +0.79 | +0.7% | $108.00 | $108.00 | $108.00 | 0 |
- Ticker
- NASDAQ:ISCWX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Voya Multi-Manager International SmallCap Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Voya Multi-Manager International SmallCap Fund.