Stock listing
NASDAQ:ISCTX Voya SmallCap Opportunities Portfolio S2 Mutual Fund
Follow Voya SmallCap Opportunities Portfolio S2 into a list and get an email when it puts out news.
Share price · NASDAQ:ISCTX
$19.79 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $19.79 – $19.79 USDNov 2, 2026
- 52-week range
- $18.92 – $26.67 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ISCTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.79 | 0.00 | 0.0% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.79 | -0.36 | -1.8% | $19.79 | $19.79 | $19.79 | 0 | |
| $20.15 | +0.28 | +1.4% | $20.15 | $20.15 | $20.15 | 0 | |
| $19.87 | +0.25 | +1.3% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.62 | +0.27 | +1.4% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.35 | +0.14 | +0.7% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.21 | -0.03 | -0.2% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.24 | -0.33 | -1.7% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.57 | +0.15 | +0.8% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.42 | +0.31 | +1.6% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.11 | +0.19 | +1.0% | $19.11 | $19.11 | $19.11 | 0 | |
| $18.92 | -0.40 | -2.1% | $18.92 | $18.92 | $18.92 | 0 | |
| $19.32 | +0.18 | +0.9% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.14 | -0.47 | -2.4% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.61 | -0.13 | -0.7% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.74 | -0.20 | -1.0% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.94 | +0.22 | +1.1% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.72 | -0.15 | -0.8% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.87 | -0.36 | -1.8% | $19.87 | $19.87 | $19.87 | 0 | |
| $20.23 | -0.16 | -0.8% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.39 | +0.05 | +0.2% | $20.39 | $20.39 | $20.39 | 0 | |
| $20.34 | +0.30 | +1.5% | $20.34 | $20.34 | $20.34 | 0 | |
| $20.04 | -0.01 | 0.0% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.05 | -0.02 | -0.1% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.07 | -0.14 | -0.7% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.21 | -0.18 | -0.9% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.39 | +0.04 | +0.2% | $20.39 | $20.39 | $20.39 | 0 | |
| $20.35 | +0.02 | +0.1% | $20.35 | $20.35 | $20.35 | 0 | |
| $20.33 | -0.35 | -1.7% | $20.33 | $20.33 | $20.33 | 0 | |
| $20.68 | +0.15 | +0.7% | $20.68 | $20.68 | $20.68 | 0 | |
| $20.53 | +0.13 | +0.6% | $20.53 | $20.53 | $20.53 | 0 | |
| $20.40 | -0.03 | -0.1% | $20.40 | $20.40 | $20.40 | 0 | |
| $20.43 | +0.16 | +0.8% | $20.43 | $20.43 | $20.43 | 0 | |
| $20.27 | +0.03 | +0.1% | $20.27 | $20.27 | $20.27 | 0 | |
| $20.24 | -0.24 | -1.2% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.48 | -0.29 | -1.4% | $20.48 | $20.48 | $20.48 | 0 | |
| $20.77 | +0.23 | +1.1% | $20.77 | $20.77 | $20.77 | 0 | |
| $20.54 | -0.27 | -1.3% | $20.54 | $20.54 | $20.54 | 0 | |
| $20.81 | -0.38 | -1.8% | $20.81 | $20.81 | $20.81 | 0 | |
| $21.19 | +0.01 | 0.0% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.18 | +0.03 | +0.1% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.15 | +0.08 | +0.4% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.07 | +0.21 | +1.0% | $21.07 | $21.07 | $21.07 | 0 | |
| $20.86 | -0.33 | -1.6% | $20.86 | $20.86 | $20.86 | 0 | |
| $21.19 | -0.09 | -0.4% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.28 | -0.50 | -2.3% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.78 | +0.02 | +0.1% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.76 | +0.02 | +0.1% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.74 | +0.03 | +0.1% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.71 | -0.14 | -0.6% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.85 | +0.19 | +0.9% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.66 | -0.29 | -1.3% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.95 | +0.10 | +0.5% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.85 | -0.50 | -2.2% | $21.85 | $21.85 | $21.85 | 0 | |
| $22.35 | +0.03 | +0.1% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.32 | +0.29 | +1.3% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.03 | +0.01 | 0.0% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.02 | +0.22 | +1.0% | $22.02 | $22.02 | $22.02 | 0 | |
| $21.80 | +0.02 | +0.1% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.78 | -0.07 | -0.3% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.85 | +0.40 | +1.9% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.45 | -0.05 | -0.2% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.50 | -0.19 | -0.9% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.69 | +0.59 | +2.8% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.10 | +0.30 | +1.4% | $21.10 | $21.10 | $21.10 | 0 |
- Ticker
- NASDAQ:ISCTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Voya SmallCap Opportunities Portfolio S2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Voya SmallCap Opportunities Portfolio S2.