Stock listing
NASDAQ:ISCGX Transamerica Small Cap Growth Mutual Fund
Follow Transamerica Small Cap Growth into a list and get an email when it puts out news.
Share price · NASDAQ:ISCGX
$5.12 USD -0.05 (-1.0%)
Close on Nov 2, 2026
- Day range
- $5.12 – $5.12 USDNov 2, 2026
- 52-week range
- $4.67 – $6.08 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ISCGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.12 | -0.05 | -1.0% | $5.12 | $5.12 | $5.12 | 0 | |
| $5.17 | -0.08 | -1.5% | $5.17 | $5.17 | $5.17 | 0 | |
| $5.25 | +0.07 | +1.4% | $5.25 | $5.25 | $5.25 | 0 | |
| $5.18 | +0.04 | +0.8% | $5.18 | $5.18 | $5.18 | 0 | |
| $5.14 | +0.06 | +1.2% | $5.14 | $5.14 | $5.14 | 0 | |
| $5.08 | +0.04 | +0.8% | $5.08 | $5.08 | $5.08 | 0 | |
| $5.04 | 0.00 | 0.0% | $5.04 | $5.04 | $5.04 | 0 | |
| $5.04 | -0.08 | -1.6% | $5.04 | $5.04 | $5.04 | 0 | |
| $5.12 | +0.05 | +1.0% | $5.12 | $5.12 | $5.12 | 0 | |
| $5.07 | +0.07 | +1.4% | $5.07 | $5.07 | $5.07 | 0 | |
| $5.00 | +0.03 | +0.6% | $5.00 | $5.00 | $5.00 | 0 | |
| $4.97 | -0.07 | -1.4% | $4.97 | $4.97 | $4.97 | 0 | |
| $5.04 | +0.06 | +1.2% | $5.04 | $5.04 | $5.04 | 0 | |
| $4.98 | -0.12 | -2.4% | $4.98 | $4.98 | $4.98 | 0 | |
| $5.10 | -0.06 | -1.2% | $5.10 | $5.10 | $5.10 | 0 | |
| $5.16 | -0.01 | -0.2% | $5.16 | $5.16 | $5.16 | 0 | |
| $5.17 | +0.03 | +0.6% | $5.17 | $5.17 | $5.17 | 0 | |
| $5.14 | 0.00 | 0.0% | $5.14 | $5.14 | $5.14 | 0 | |
| $5.14 | -0.07 | -1.3% | $5.14 | $5.14 | $5.14 | 0 | |
| $5.21 | +0.01 | +0.2% | $5.21 | $5.21 | $5.21 | 0 | |
| $5.20 | +0.04 | +0.8% | $5.20 | $5.20 | $5.20 | 0 | |
| $5.16 | +0.07 | +1.4% | $5.16 | $5.16 | $5.16 | 0 | |
| $5.09 | +0.02 | +0.4% | $5.09 | $5.09 | $5.09 | 0 | |
| $5.07 | 0.00 | 0.0% | $5.07 | $5.07 | $5.07 | 0 | |
| $5.07 | -0.02 | -0.4% | $5.07 | $5.07 | $5.07 | 0 | |
| $5.09 | -0.04 | -0.8% | $5.09 | $5.09 | $5.09 | 0 | |
| $5.13 | 0.00 | 0.0% | $5.13 | $5.13 | $5.13 | 0 | |
| $5.13 | +0.03 | +0.6% | $5.13 | $5.13 | $5.13 | 0 | |
| $5.10 | -0.06 | -1.2% | $5.10 | $5.10 | $5.10 | 0 | |
| $5.16 | +0.01 | +0.2% | $5.16 | $5.16 | $5.16 | 0 | |
| $5.15 | +0.03 | +0.6% | $5.15 | $5.15 | $5.15 | 0 | |
| $5.12 | -0.02 | -0.4% | $5.12 | $5.12 | $5.12 | 0 | |
| $5.14 | +0.04 | +0.8% | $5.14 | $5.14 | $5.14 | 0 | |
| $5.10 | 0.00 | 0.0% | $5.10 | $5.10 | $5.10 | 0 | |
| $5.10 | -0.06 | -1.2% | $5.10 | $5.10 | $5.10 | 0 | |
| $5.16 | -0.08 | -1.5% | $5.16 | $5.16 | $5.16 | 0 | |
| $5.24 | +0.03 | +0.6% | $5.24 | $5.24 | $5.24 | 0 | |
| $5.21 | -0.06 | -1.1% | $5.21 | $5.21 | $5.21 | 0 | |
| $5.27 | -0.07 | -1.3% | $5.27 | $5.27 | $5.27 | 0 | |
| $5.34 | -0.01 | -0.2% | $5.34 | $5.34 | $5.34 | 0 | |
| $5.35 | +0.02 | +0.4% | $5.35 | $5.35 | $5.35 | 0 | |
| $5.33 | +0.03 | +0.6% | $5.33 | $5.33 | $5.33 | 0 | |
| $5.30 | +0.03 | +0.6% | $5.30 | $5.30 | $5.30 | 0 | |
| $5.27 | -0.08 | -1.5% | $5.27 | $5.27 | $5.27 | 0 | |
| $5.35 | 0.00 | 0.0% | $5.35 | $5.35 | $5.35 | 0 | |
| $5.35 | -0.09 | -1.7% | $5.35 | $5.35 | $5.35 | 0 | |
| $5.44 | +0.01 | +0.2% | $5.44 | $5.44 | $5.44 | 0 | |
| $5.43 | +0.01 | +0.2% | $5.43 | $5.43 | $5.43 | 0 | |
| $5.42 | 0.00 | 0.0% | $5.42 | $5.42 | $5.42 | 0 | |
| $5.42 | -0.08 | -1.5% | $5.42 | $5.42 | $5.42 | 0 | |
| $5.50 | +0.02 | +0.4% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.48 | -0.05 | -0.9% | $5.48 | $5.48 | $5.48 | 0 | |
| $5.53 | +0.03 | +0.5% | $5.53 | $5.53 | $5.53 | 0 | |
| $5.50 | -0.13 | -2.3% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.63 | +0.01 | +0.2% | $5.63 | $5.63 | $5.63 | 0 | |
| $5.62 | +0.04 | +0.7% | $5.62 | $5.62 | $5.62 | 0 | |
| $5.58 | +0.02 | +0.4% | $5.58 | $5.58 | $5.58 | 0 | |
| $5.56 | +0.02 | +0.4% | $5.56 | $5.56 | $5.56 | 0 | |
| $5.54 | +0.04 | +0.7% | $5.54 | $5.54 | $5.54 | 0 | |
| $5.50 | -0.01 | -0.2% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.51 | +0.03 | +0.5% | $5.51 | $5.51 | $5.51 | 0 | |
| $5.48 | +0.02 | +0.4% | $5.48 | $5.48 | $5.48 | 0 | |
| $5.46 | -0.04 | -0.7% | $5.46 | $5.46 | $5.46 | 0 | |
| $5.50 | +0.08 | +1.5% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.42 | +0.10 | +1.9% | $5.42 | $5.42 | $5.42 | 0 |
- Ticker
- NASDAQ:ISCGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Transamerica Small Cap Growth on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Transamerica Small Cap Growth.