Stock listing
NASDAQ:ISCCX Federated Hermes International Small-Mid Company Fund C Shares Mutual Fund
Follow Federated Hermes International Small-Mid Company Fund C Shares into a list and get an email when it puts out news.
Share price · NASDAQ:ISCCX
$32.81 USD -0.69 (-2.1%)
Close on Oct 30, 2026
- Day range
- $32.81 – $32.81 USDOct 30, 2026
- 52-week range
- $30.51 – $35.69 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ISCCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.81 | -0.69 | -2.1% | $32.81 | $32.81 | $32.81 | 0 | |
| $33.50 | +0.03 | +0.1% | $33.50 | $33.50 | $33.50 | 0 | |
| $33.47 | +0.47 | +1.4% | $33.47 | $33.47 | $33.47 | 0 | |
| $33.00 | +0.31 | +0.9% | $33.00 | $33.00 | $33.00 | 0 | |
| $32.69 | +0.11 | +0.3% | $32.69 | $32.69 | $32.69 | 0 | |
| $32.58 | -0.13 | -0.4% | $32.58 | $32.58 | $32.58 | 0 | |
| $32.71 | -0.70 | -2.1% | $32.71 | $32.71 | $32.71 | 0 | |
| $33.41 | +0.22 | +0.7% | $33.41 | $33.41 | $33.41 | 0 | |
| $33.19 | -0.05 | -0.2% | $33.19 | $33.19 | $33.19 | 0 | |
| $33.24 | -0.05 | -0.2% | $33.24 | $33.24 | $33.24 | 0 | |
| $33.29 | -0.01 | 0.0% | $33.29 | $33.29 | $33.29 | 0 | |
| $33.30 | -0.01 | 0.0% | $33.30 | $33.30 | $33.30 | 0 | |
| $33.31 | -0.42 | -1.2% | $33.31 | $33.31 | $33.31 | 0 | |
| $33.73 | -0.01 | 0.0% | $33.73 | $33.73 | $33.73 | 0 | |
| $33.74 | -0.17 | -0.5% | $33.74 | $33.74 | $33.74 | 0 | |
| $33.91 | +0.39 | +1.2% | $33.91 | $33.91 | $33.91 | 0 | |
| $33.52 | -0.46 | -1.4% | $33.52 | $33.52 | $33.52 | 0 | |
| $33.98 | -0.54 | -1.6% | $33.98 | $33.98 | $33.98 | 0 | |
| $34.52 | +0.22 | +0.6% | $34.52 | $34.52 | $34.52 | 0 | |
| $34.30 | +0.15 | +0.4% | $34.30 | $34.30 | $34.30 | 0 | |
| $34.15 | +0.47 | +1.4% | $34.15 | $34.15 | $34.15 | 0 | |
| $33.68 | -0.28 | -0.8% | $33.68 | $33.68 | $33.68 | 0 | |
| $33.96 | -0.13 | -0.4% | $33.96 | $33.96 | $33.96 | 0 | |
| $34.09 | -0.03 | -0.1% | $34.09 | $34.09 | $34.09 | 0 | |
| $34.12 | -0.18 | -0.5% | $34.12 | $34.12 | $34.12 | 0 | |
| $34.30 | +0.25 | +0.7% | $34.30 | $34.30 | $34.30 | 0 | |
| $34.05 | -0.29 | -0.8% | $34.05 | $34.05 | $34.05 | 0 | |
| $34.34 | -0.49 | -1.4% | $34.34 | $34.34 | $34.34 | 0 | |
| $34.83 | +0.19 | +0.5% | $34.83 | $34.83 | $34.83 | 0 | |
| $34.64 | +0.39 | +1.1% | $34.64 | $34.64 | $34.64 | 0 | |
| $34.25 | -0.07 | -0.2% | $34.25 | $34.25 | $34.25 | 0 | |
| $34.32 | +0.34 | +1.0% | $34.32 | $34.32 | $34.32 | 0 | |
| $33.98 | 0.00 | 0.0% | $33.98 | $33.98 | $33.98 | 0 | |
| $33.98 | -0.17 | -0.5% | $33.98 | $33.98 | $33.98 | 0 | |
| $34.15 | -0.56 | -1.6% | $34.15 | $34.15 | $34.15 | 0 | |
| $34.71 | +0.18 | +0.5% | $34.71 | $34.71 | $34.71 | 0 | |
| $34.53 | -0.51 | -1.5% | $34.53 | $34.53 | $34.53 | 0 | |
| $35.04 | -0.23 | -0.7% | $35.04 | $35.04 | $35.04 | 0 | |
| $35.27 | -0.20 | -0.6% | $35.27 | $35.27 | $35.27 | 0 | |
| $35.47 | +0.06 | +0.2% | $35.47 | $35.47 | $35.47 | 0 | |
| $35.41 | +0.49 | +1.4% | $35.41 | $35.41 | $35.41 | 0 | |
| $34.92 | +0.02 | +0.1% | $34.92 | $34.92 | $34.92 | 0 | |
| $34.90 | -0.63 | -1.8% | $34.90 | $34.90 | $34.90 | 0 | |
| $35.53 | +0.13 | +0.4% | $35.53 | $35.53 | $35.53 | 0 | |
| $35.40 | -0.29 | -0.8% | $35.40 | $35.40 | $35.40 | 0 | |
| $35.69 | +0.29 | +0.8% | $35.69 | $35.69 | $35.69 | 0 | |
| $35.40 | -0.09 | -0.3% | $35.40 | $35.40 | $35.40 | 0 | |
| $35.49 | +0.39 | +1.1% | $35.49 | $35.49 | $35.49 | 0 | |
| $35.10 | -0.11 | -0.3% | $35.10 | $35.10 | $35.10 | 0 | |
| $35.21 | +0.34 | +1.0% | $35.21 | $35.21 | $35.21 | 0 | |
| $34.87 | -0.07 | -0.2% | $34.87 | $34.87 | $34.87 | 0 | |
| $34.94 | -0.01 | 0.0% | $34.94 | $34.94 | $34.94 | 0 | |
| $34.95 | -0.59 | -1.7% | $34.95 | $34.95 | $34.95 | 0 | |
| $35.54 | +0.08 | +0.2% | $35.54 | $35.54 | $35.54 | 0 | |
| $35.46 | +0.01 | 0.0% | $35.46 | $35.46 | $35.46 | 0 | |
| $35.45 | +0.09 | +0.3% | $35.45 | $35.45 | $35.45 | 0 | |
| $35.36 | +0.24 | +0.7% | $35.36 | $35.36 | $35.36 | 0 | |
| $35.12 | -0.03 | -0.1% | $35.12 | $35.12 | $35.12 | 0 | |
| $35.15 | -0.18 | -0.5% | $35.15 | $35.15 | $35.15 | 0 | |
| $35.33 | +0.24 | +0.7% | $35.33 | $35.33 | $35.33 | 0 | |
| $35.09 | -0.15 | -0.4% | $35.09 | $35.09 | $35.09 | 0 | |
| $35.24 | +0.20 | +0.6% | $35.24 | $35.24 | $35.24 | 0 | |
| $35.04 | +0.78 | +2.3% | $35.04 | $35.04 | $35.04 | 0 | |
| $34.26 | +0.29 | +0.9% | $34.26 | $34.26 | $34.26 | 0 | |
| $33.97 | -0.01 | 0.0% | $33.97 | $33.97 | $33.97 | 0 | |
| $33.98 | +0.81 | +2.4% | $33.98 | $33.98 | $33.98 | 0 |
- Ticker
- NASDAQ:ISCCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Federated Hermes International Small-Mid Company Fund C Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Federated Hermes International Small-Mid Company Fund C Shares.