Stock listing
NASDAQ:ISCAX Federated Hermes International Small-Mid Company Fund A Shares Mutual Fund
Follow Federated Hermes International Small-Mid Company Fund A Shares into a list and get an email when it puts out news.
Share price · NASDAQ:ISCAX
$48.89 USD -0.17 (-0.3%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- $48.89 – $48.89 USDNov 6, 2026
- 52-week range
- $46.47 – $54.53 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:ISCAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.89 | -0.17 | -0.3% | $48.89 | $48.89 | $48.89 | — | |
| $49.06 | -1.90 | -3.7% | $49.06 | $49.06 | $49.06 | — | |
| $50.96 | +0.82 | +1.6% | $50.96 | $50.96 | $50.96 | — | |
| $50.14 | -0.21 | -0.4% | $50.14 | $50.14 | $50.14 | — | |
| $50.35 | +0.15 | +0.3% | $50.35 | $50.35 | $50.35 | — | |
| $50.20 | -1.05 | -2.0% | $50.20 | $50.20 | $50.20 | — | |
| $51.25 | +0.04 | +0.1% | $51.25 | $51.25 | $51.25 | — | |
| $51.21 | +0.72 | +1.4% | $51.21 | $51.21 | $51.21 | — | |
| $50.49 | +0.48 | +1.0% | $50.49 | $50.49 | $50.49 | — | |
| $50.01 | +0.17 | +0.3% | $50.01 | $50.01 | $50.01 | — | |
| $49.84 | -0.19 | -0.4% | $49.84 | $49.84 | $49.84 | — | |
| $50.03 | -1.08 | -2.1% | $50.03 | $50.03 | $50.03 | — | |
| $51.11 | +0.34 | +0.7% | $51.11 | $51.11 | $51.11 | — | |
| $50.77 | -0.07 | -0.1% | $50.77 | $50.77 | $50.77 | — | |
| $50.84 | -0.07 | -0.1% | $50.84 | $50.84 | $50.84 | — | |
| $50.91 | -0.02 | 0.0% | $50.91 | $50.91 | $50.91 | — | |
| $50.93 | -0.01 | 0.0% | $50.93 | $50.93 | $50.93 | — | |
| $50.94 | -0.64 | -1.2% | $50.94 | $50.94 | $50.94 | — | |
| $51.58 | -0.02 | 0.0% | $51.58 | $51.58 | $51.58 | — | |
| $51.60 | -0.26 | -0.5% | $51.60 | $51.60 | $51.60 | — | |
| $51.86 | +0.60 | +1.2% | $51.86 | $51.86 | $51.86 | — | |
| $51.26 | -0.69 | -1.3% | $51.26 | $51.26 | $51.26 | — | |
| $51.95 | -0.84 | -1.6% | $51.95 | $51.95 | $51.95 | — | |
| $52.79 | +0.35 | +0.7% | $52.79 | $52.79 | $52.79 | — | |
| $52.44 | +0.22 | +0.4% | $52.44 | $52.44 | $52.44 | — | |
| $52.22 | +0.72 | +1.4% | $52.22 | $52.22 | $52.22 | — | |
| $51.50 | -0.42 | -0.8% | $51.50 | $51.50 | $51.50 | — | |
| $51.92 | -0.19 | -0.4% | $51.92 | $51.92 | $51.92 | — | |
| $52.11 | -0.05 | -0.1% | $52.11 | $52.11 | $52.11 | — | |
| $52.16 | -0.28 | -0.5% | $52.16 | $52.16 | $52.16 | — | |
| $52.44 | +0.39 | +0.7% | $52.44 | $52.44 | $52.44 | — | |
| $52.05 | -0.45 | -0.9% | $52.05 | $52.05 | $52.05 | — | |
| $52.50 | -0.74 | -1.4% | $52.50 | $52.50 | $52.50 | — | |
| $53.24 | +0.29 | +0.5% | $53.24 | $53.24 | $53.24 | — | |
| $52.95 | +0.60 | +1.1% | $52.95 | $52.95 | $52.95 | — | |
| $52.35 | -0.11 | -0.2% | $52.35 | $52.35 | $52.35 | — | |
| $52.46 | +0.52 | +1.0% | $52.46 | $52.46 | $52.46 | — | |
| $51.94 | +0.01 | 0.0% | $51.94 | $51.94 | $51.94 | — | |
| $51.93 | -0.27 | -0.5% | $51.93 | $51.93 | $51.93 | — | |
| $52.20 | -0.85 | -1.6% | $52.20 | $52.20 | $52.20 | — | |
| $53.05 | +0.28 | +0.5% | $53.05 | $53.05 | $53.05 | — | |
| $52.77 | -0.79 | -1.5% | $52.77 | $52.77 | $52.77 | — | |
| $53.56 | -0.33 | -0.6% | $53.56 | $53.56 | $53.56 | — | |
| $53.89 | -0.32 | -0.6% | $53.89 | $53.89 | $53.89 | — | |
| $54.21 | +0.11 | +0.2% | $54.21 | $54.21 | $54.21 | — | |
| $54.10 | +0.74 | +1.4% | $54.10 | $54.10 | $54.10 | — | |
| $53.36 | +0.04 | +0.1% | $53.36 | $53.36 | $53.36 | — | |
| $53.32 | -0.96 | -1.8% | $53.32 | $53.32 | $53.32 | — | |
| $54.28 | +0.18 | +0.3% | $54.28 | $54.28 | $54.28 | — | |
| $54.10 | -0.43 | -0.8% | $54.10 | $54.10 | $54.10 | — | |
| $54.53 | +0.45 | +0.8% | $54.53 | $54.53 | $54.53 | — | |
| $54.08 | -0.14 | -0.3% | $54.08 | $54.08 | $54.08 | — | |
| $54.22 | +0.60 | +1.1% | $54.22 | $54.22 | $54.22 | — | |
| $53.62 | -0.17 | -0.3% | $53.62 | $53.62 | $53.62 | — | |
| $53.79 | +0.53 | +1.0% | $53.79 | $53.79 | $53.79 | — | |
| $53.26 | -0.12 | -0.2% | $53.26 | $53.26 | $53.26 | — | |
| $53.38 | -0.01 | 0.0% | $53.38 | $53.38 | $53.38 | — | |
| $53.39 | -0.89 | -1.6% | $53.39 | $53.39 | $53.39 | — | |
| $54.28 | +0.12 | +0.2% | $54.28 | $54.28 | $54.28 | — | |
| $54.16 | +0.01 | 0.0% | $54.16 | $54.16 | $54.16 | — | |
| $54.15 | +0.14 | +0.3% | $54.15 | $54.15 | $54.15 | — | |
| $54.01 | +0.37 | +0.7% | $54.01 | $54.01 | $54.01 | — | |
| $53.64 | -0.04 | -0.1% | $53.64 | $53.64 | $53.64 | — | |
| $53.68 | -0.28 | -0.5% | $53.68 | $53.68 | $53.68 | — | |
| $53.96 | +0.38 | +0.7% | $53.96 | $53.96 | $53.96 | — | |
| $53.58 | -0.23 | -0.4% | $53.58 | $53.58 | $53.58 | — |
- Ticker
- NASDAQ:ISCAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Federated Hermes International Small-Mid Company Fund A Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Federated Hermes International Small-Mid Company Fund A Shares.