Stock listing
NASDAQ:ISBA Isabella Bank Corporation Stock
Home listing (NASDAQ) of Isabella Bank Corporation
Follow Isabella Bank Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:ISBA
$39.88 USD -0.94 (-2.3%)
Close on Nov 3, 2026
- Day range
- $39.81 – $41.40 USDNov 3, 2026
- Volume
- 54,828 sharesNov 3, 2026
- Market cap
- $304.2M USDAt the close on Nov 3, 2026 · price × 7.63M shares outstanding
- 52-week range
- $35.51 – $58.83 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.94M USDMedian day 42,236 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ISBA · Home | $39.88 USD | -0.94 (-2.3%) | 54,828 | $40.42 | $41.40 | $39.81 | $40.82 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:ISBA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.88 | -0.94 | -2.3% | $40.42 | $41.40 | $39.81 | 54,828 | |
| $40.82 | +1.18 | +3.0% | $40.03 | $41.12 | $39.56 | 36,954 | |
| $39.64 | -0.05 | -0.1% | $39.46 | $39.98 | $39.46 | 18,672 | |
| $39.69 | +0.33 | +0.8% | $39.73 | $40.29 | $39.36 | 13,556 | |
| $39.36 | +0.54 | +1.4% | $39.02 | $39.78 | $38.73 | 49,740 | |
| $38.82 | -0.15 | -0.4% | $39.49 | $39.49 | $38.77 | 53,439 | |
| $38.97 | +0.28 | +0.7% | $38.94 | $39.49 | $38.81 | 42,009 | |
| $38.69 | +0.01 | 0.0% | $38.36 | $39.00 | $38.10 | 30,369 | |
| $38.68 | +1.56 | +4.2% | $37.40 | $39.31 | $37.40 | 49,841 | |
| $37.12 | -0.11 | -0.3% | $37.44 | $37.44 | $36.35 | 18,658 | |
| $37.23 | +0.96 | +2.6% | $36.88 | $37.70 | $36.88 | 28,993 | |
| $36.27 | -0.44 | -1.2% | $36.63 | $36.85 | $36.27 | 16,447 | |
| $36.71 | 0.00 | 0.0% | $36.70 | $37.26 | $36.44 | 43,795 | |
| $36.71 | +0.78 | +2.2% | $36.25 | $36.91 | $36.17 | 48,333 | |
| $35.93 | -0.93 | -2.5% | $36.54 | $36.54 | $35.55 | 31,194 | |
| $36.86 | -0.59 | -1.6% | $37.52 | $37.65 | $36.72 | 19,884 | |
| $37.45 | +0.16 | +0.4% | $37.84 | $37.89 | $37.21 | 23,693 | |
| $37.29 | -1.17 | -3.0% | $38.60 | $38.60 | $36.97 | 17,778 | |
| $38.46 | +0.44 | +1.2% | $38.09 | $38.94 | $37.87 | 33,727 | |
| $38.02 | -0.315 | -0.8% | $38.34 | $38.34 | $37.41 | 18,042 | |
| $38.34 | +0.465 | +1.2% | $37.97 | $38.75 | $37.50 | 24,462 | |
| $37.87 | -0.25 | -0.7% | $38.09 | $38.47 | $37.69 | 53,114 | |
| $38.12 | +0.44 | +1.2% | $38.05 | $38.46 | $37.48 | 25,607 | |
| $37.68 | +0.21 | +0.6% | $37.28 | $37.68 | $36.55 | 27,852 | |
| $37.47 | -0.56 | -1.5% | $37.94 | $38.10 | $37.23 | 41,419 | |
| $38.03 | +0.15 | +0.4% | $38.18 | $38.30 | $37.72 | 24,673 | |
| $37.88 | -0.57 | -1.5% | $37.93 | $38.27 | $37.19 | 32,251 | |
| $38.45 | +1.05 | +2.8% | $37.27 | $38.78 | $37.27 | 21,595 | |
| $37.40 | +0.14 | +0.4% | $37.19 | $37.84 | $36.85 | 36,851 | |
| $37.26 | -0.98 | -2.6% | $38.15 | $38.39 | $36.97 | 37,341 | |
| $38.24 | +0.04 | +0.1% | $38.53 | $38.76 | $38.00 | 24,133 | |
| $38.20 | -0.35 | -0.9% | $38.79 | $39.14 | $38.00 | 38,479 | |
| $38.55 | -0.01 | 0.0% | $38.36 | $38.98 | $37.61 | 131,828 | |
| $38.56 | +0.45 | +1.2% | $38.40 | $38.56 | $37.91 | 13,192 | |
| $38.11 | -1.29 | -3.3% | $39.58 | $39.58 | $37.60 | 36,236 | |
| $39.40 | -0.05 | -0.1% | $39.36 | $40.03 | $39.04 | 42,463 | |
| $39.45 | +0.09 | +0.2% | $39.45 | $39.77 | $38.93 | 49,301 | |
| $39.36 | +0.45 | +1.2% | $39.55 | $39.84 | $39.04 | 27,384 | |
| $38.91 | -0.10 | -0.3% | $38.84 | $39.38 | $38.28 | 31,546 | |
| $39.01 | -0.61 | -1.5% | $39.65 | $39.65 | $38.84 | 95,548 | |
| $39.62 | -0.42 | -1.0% | $39.83 | $40.22 | $39.18 | 56,675 | |
| $40.04 | +0.36 | +0.9% | $39.44 | $40.18 | $38.75 | 45,105 | |
| $39.68 | -0.17 | -0.4% | $40.11 | $40.36 | $39.41 | 63,737 | |
| $39.85 | +1.30 | +3.4% | $38.78 | $40.01 | $38.51 | 106,634 | |
| $38.55 | +0.31 | +0.8% | $38.23 | $39.09 | $38.11 | 143,919 | |
| $38.24 | -1.20 | -3.0% | $39.20 | $39.83 | $38.21 | 114,611 | |
| $39.44 | +0.90 | +2.3% | $38.64 | $39.65 | $38.40 | 110,333 | |
| $38.54 | +0.06 | +0.2% | $38.14 | $39.19 | $38.08 | 85,093 | |
| $38.48 | -0.72 | -1.8% | $39.54 | $39.75 | $38.16 | 53,251 | |
| $39.20 | -0.49 | -1.2% | $39.69 | $40.91 | $38.97 | 49,858 | |
| $39.69 | -0.24 | -0.6% | $40.14 | $40.67 | $39.45 | 99,758 | |
| $39.93 | +0.62 | +1.6% | $39.59 | $40.54 | $39.35 | 110,728 | |
| $39.31 | -0.63 | -1.6% | $39.97 | $40.16 | $39.07 | 38,959 | |
| $39.94 | -0.93 | -2.3% | $40.89 | $40.98 | $39.50 | 63,639 | |
| $40.87 | -0.13 | -0.3% | $41.09 | $41.80 | $40.06 | 80,373 | |
| $41.00 | -0.60 | -1.4% | $41.60 | $42.42 | $40.40 | 46,085 | |
| $41.60 | -0.17 | -0.4% | $41.66 | $42.00 | $41.00 | 32,033 | |
| $41.77 | +1.25 | +3.1% | $40.54 | $42.43 | $40.54 | 63,753 | |
| $40.52 | -0.37 | -0.9% | $40.75 | $41.22 | $40.20 | 32,576 | |
| $40.89 | +0.60 | +1.5% | $40.05 | $41.04 | $39.77 | 50,204 | |
| $40.29 | +0.52 | +1.3% | $40.37 | $40.59 | $39.75 | 69,941 | |
| $39.77 | -1.04 | -2.5% | $40.69 | $40.69 | $39.61 | 36,122 | |
| $40.81 | -0.02 | 0.0% | $41.14 | $41.45 | $40.31 | 50,045 | |
| $40.83 | +0.23 | +0.6% | $40.55 | $41.31 | $39.40 | 77,749 | |
| $40.60 | +0.36 | +0.9% | $40.47 | $40.82 | $39.40 | 66,814 | |
| $40.24 | +0.53 | +1.3% | $40.66 | $41.28 | $39.32 | 62,753 |
- Ticker
- NASDAQ:ISBA
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Isabella Bank Corporation Announces Completion of Merger with Grand River Commerce, Inc. and the Results of Merger Consideration Elections
Latest deck · Jun 12, 2026
Merger or Acquisition (June 2026)
Merger or acquisition · 11 slides
Latest news
Isabella Bank Corporation Announces Completion of Merger with Grand River Commerce, Inc. and the Results of Merger Consideration Elections
Nov 2, 2026
Closed $39.88 (-2.3%) on Nov 3, 2026
Isabella Bank Corporation Reports Record Third Quarter 2026 Earnings
Oct 29, 2026
Closed $39.69 (+0.8%) on Oct 29, 2026
Isabella Bank Corporation and Grand River Commerce, Inc. Announce Receipt of Regulatory Approvals and Closing Date for Merger
Oct 6, 2026
Closed $38.02 (-0.8%) on Oct 7, 2026
Isabella Bank Corporation and Grand River Commerce, Inc. Announce Mailing of Election Materials and Election Deadline
Sep 28, 2026
Closed $38.03 (+0.4%) on Sep 29, 2026
Isabella Bank Corporation Announces Third Quarter 2026 Dividend
Aug 27, 2026
Closed $39.44 (+2.3%) on Aug 28, 2026
Isabella Bank Corporation Reports Second Quarter 2026 Earnings
Jul 23, 2026
Closed $38.13 (-0.9%) on Jul 23, 2026
Isabella Bank Corporation Added to Russell 2000 Index
Jul 2, 2026
Closed $41.00 (+0.6%) on Jul 2, 2026
Isabella Bank Corporation to Acquire Grand River Commerce, Inc.
Jun 12, 2026
Closed $42.05 (-2.8%) on Jun 12, 2026
Isabella Bank Corporation Announces Second Quarter 2026 Dividend
May 28, 2026
Closed $40.78 (-0.9%) on May 29, 2026
Isabella Bank Corporation Reports Strong First Quarter 2026 Earnings
Apr 23, 2026
Closed $44.43 (-4.3%) on Apr 23, 2026
Decks
Merger or Acquisition (June 2026)
Merger or acquisition · 11 slides · Jun 12, 2026
Shareholder Meeting (May 2024)
Shareholder meeting · 40 slides · May 7, 2024
Investor Presentation (2024)
Investor deck · 26 slides · 2024
Investor Presentation (October 2023)
Investor deck · 27 slides · Oct 26, 2023
Isabella Bank Corporation on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 14 in the last 12 months · 73 in all · newest Nov 2, 2026 · oldest 2019
- Decks
- 8 decks · latest Jun 12, 2026
Where Isabella Bank Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ISBA · Home listing · This page | NASDAQ | United States | USD |
| Frankfurt:358 | Frankfurt | Germany | EUR |
| BOATS:ISBA | BOATS | United States | USD |
| Dusseldorf:358 | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Isabella Bank Corporation.