Stock listing
NASDAQ:IRTCX Invesco Dividend Income Fund Mutual Fund
Follow Invesco Dividend Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:IRTCX
$29.47 USD -0.07 (-0.2%)
Close on Nov 3, 2026
- Day range
- $29.47 – $29.47 USDNov 3, 2026
- 52-week range
- $26.17 – $29.60 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:IRTCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.47 | -0.07 | -0.2% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.54 | +0.02 | +0.1% | $29.54 | $29.54 | $29.54 | 0 | |
| $29.52 | -0.08 | -0.3% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.60 | +0.34 | +1.2% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.26 | +0.01 | 0.0% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.25 | -0.03 | -0.1% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.28 | +0.11 | +0.4% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.17 | -0.14 | -0.5% | $29.17 | $29.17 | $29.17 | 0 | |
| $29.31 | +0.19 | +0.7% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.12 | +0.06 | +0.2% | $29.12 | $29.12 | $29.12 | 0 | |
| $29.06 | +0.20 | +0.7% | $29.06 | $29.06 | $29.06 | 0 | |
| $28.86 | -0.16 | -0.6% | $28.86 | $28.86 | $28.86 | 0 | |
| $29.02 | +0.14 | +0.5% | $29.02 | $29.02 | $29.02 | 0 | |
| $28.88 | +0.12 | +0.4% | $28.88 | $28.88 | $28.88 | 0 | |
| $28.76 | +0.07 | +0.2% | $28.76 | $28.76 | $28.76 | 0 | |
| $28.69 | -0.03 | -0.1% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.72 | +0.17 | +0.6% | $28.72 | $28.72 | $28.72 | 0 | |
| $28.55 | +0.11 | +0.4% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.44 | +0.19 | +0.7% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.25 | -0.13 | -0.5% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.38 | +0.19 | +0.7% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.19 | +0.12 | +0.4% | $28.19 | $28.19 | $28.19 | 0 | |
| $28.07 | +0.15 | +0.5% | $28.07 | $28.07 | $28.07 | 0 | |
| $27.92 | -0.01 | 0.0% | $27.92 | $27.92 | $27.92 | 0 | |
| $27.93 | -0.23 | -0.8% | $27.93 | $27.93 | $27.93 | 0 | |
| $28.16 | -0.08 | -0.3% | $28.16 | $28.16 | $28.16 | 0 | |
| $28.24 | -0.12 | -0.4% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.36 | +0.13 | +0.5% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.23 | -0.14 | -0.5% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.37 | -0.07 | -0.2% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.44 | -0.08 | -0.3% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.52 | +0.08 | +0.3% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.44 | -0.06 | -0.2% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.50 | +0.07 | +0.2% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.43 | -0.28 | -1.0% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.71 | -0.05 | -0.2% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.76 | -0.08 | -0.3% | $28.76 | $28.76 | $28.76 | 0 | |
| $28.84 | +0.18 | +0.6% | $28.84 | $28.84 | $28.84 | 0 | |
| $28.66 | -0.11 | -0.4% | $28.66 | $28.66 | $28.66 | 0 | |
| $28.77 | -0.13 | -0.4% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.90 | -0.21 | -0.7% | $28.90 | $28.90 | $28.90 | 0 | |
| $29.11 | -0.15 | -0.5% | $29.11 | $29.11 | $29.11 | 0 | |
| $29.26 | +0.19 | +0.7% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.07 | +0.08 | +0.3% | $29.07 | $29.07 | $29.07 | 0 | |
| $28.99 | -0.06 | -0.2% | $28.99 | $28.99 | $28.99 | 0 | |
| $29.05 | -0.11 | -0.4% | $29.05 | $29.05 | $29.05 | 0 | |
| $29.16 | +0.07 | +0.2% | $29.16 | $29.16 | $29.16 | 0 | |
| $29.09 | -0.14 | -0.5% | $29.09 | $29.09 | $29.09 | 0 | |
| $29.23 | +0.05 | +0.2% | $29.23 | $29.23 | $29.23 | 0 | |
| $29.18 | -0.03 | -0.1% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.21 | +0.11 | +0.4% | $29.21 | $29.21 | $29.21 | 0 | |
| $29.10 | +0.11 | +0.4% | $29.10 | $29.10 | $29.10 | 0 | |
| $28.99 | -0.23 | -0.8% | $28.99 | $28.99 | $28.99 | 0 | |
| $29.22 | +0.06 | +0.2% | $29.22 | $29.22 | $29.22 | 0 | |
| $29.16 | +0.05 | +0.2% | $29.16 | $29.16 | $29.16 | 0 | |
| $29.11 | -0.22 | -0.8% | $29.11 | $29.11 | $29.11 | 0 | |
| $29.33 | +0.07 | +0.2% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.26 | +0.03 | +0.1% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.23 | +0.04 | +0.1% | $29.23 | $29.23 | $29.23 | 0 | |
| $29.19 | +0.06 | +0.2% | $29.19 | $29.19 | $29.19 | 0 | |
| $29.13 | +0.03 | +0.1% | $29.13 | $29.13 | $29.13 | 0 | |
| $29.10 | +0.09 | +0.3% | $29.10 | $29.10 | $29.10 | 0 | |
| $29.01 | -0.06 | -0.2% | $29.01 | $29.01 | $29.01 | 0 | |
| $29.07 | 0.00 | 0.0% | $29.07 | $29.07 | $29.07 | 0 | |
| $29.07 | +0.27 | +0.9% | $29.07 | $29.07 | $29.07 | 0 | |
| $28.80 | +0.15 | +0.5% | $28.80 | $28.80 | $28.80 | 0 |
- Ticker
- NASDAQ:IRTCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Dividend Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Dividend Income Fund.