Stock listing
NASDAQ:IRSYX Macquarie Real Estate Securities Fund y Mutual Fund
Follow Macquarie Real Estate Securities Fund y into a list and get an email when it puts out news.
Share price · NASDAQ:IRSYX
$14.72 USD +0.07 (+0.5%)
Close on Nov 3, 2026
- Day range
- $14.72 – $14.72 USDNov 3, 2026
- 52-week range
- $12.95 – $16.10 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:IRSYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.72 | +0.07 | +0.5% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.65 | +0.14 | +1.0% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.51 | -0.03 | -0.2% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.54 | +0.33 | +2.3% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.21 | -0.10 | -0.7% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.31 | -0.12 | -0.8% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.43 | +0.09 | +0.6% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.34 | -0.01 | -0.1% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.35 | +0.10 | +0.7% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.25 | -0.13 | -0.9% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.38 | +0.26 | +1.8% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.12 | -0.16 | -1.1% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.28 | +0.02 | +0.1% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.26 | +0.11 | +0.8% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.15 | -0.12 | -0.8% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.27 | -0.04 | -0.3% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.31 | +0.13 | +0.9% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.18 | +0.14 | +1.0% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.04 | +0.08 | +0.6% | $14.04 | $14.04 | $14.04 | 0 | |
| $13.96 | -0.22 | -1.6% | $13.96 | $13.96 | $13.96 | 0 | |
| $14.18 | +0.12 | +0.9% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.06 | -0.09 | -0.6% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.15 | +0.08 | +0.6% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.07 | -0.10 | -0.7% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.17 | -0.15 | -1.0% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.32 | +0.01 | +0.1% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.31 | -0.02 | -0.1% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.33 | -0.07 | -0.5% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.40 | +0.01 | +0.1% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.39 | -0.14 | -1.0% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.53 | -0.09 | -0.6% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.62 | +0.14 | +1.0% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.48 | -0.12 | -0.8% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.60 | +0.05 | +0.3% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.55 | -0.07 | -0.5% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.62 | -0.04 | -0.3% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.66 | -0.10 | -0.7% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.76 | +0.07 | +0.5% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.69 | -0.12 | -0.8% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.81 | -0.14 | -0.9% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.95 | +0.02 | +0.1% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.93 | -0.10 | -0.7% | $14.93 | $14.93 | $14.93 | 0 | |
| $15.03 | +0.10 | +0.7% | $15.03 | $15.03 | $15.03 | 0 | |
| $14.93 | -0.09 | -0.6% | $14.93 | $14.93 | $14.93 | 0 | |
| $15.02 | -0.01 | -0.1% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.03 | -0.10 | -0.7% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.13 | -0.13 | -0.9% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.26 | -0.13 | -0.8% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.39 | -0.05 | -0.3% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.44 | +0.03 | +0.2% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.41 | +0.07 | +0.5% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.34 | -0.03 | -0.2% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.37 | +0.03 | +0.2% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.34 | +0.06 | +0.4% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.28 | -0.04 | -0.3% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.32 | -0.07 | -0.5% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.39 | +0.06 | +0.4% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.33 | +0.16 | +1.1% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.17 | +0.18 | +1.2% | $15.17 | $15.17 | $15.17 | 0 | |
| $14.99 | -0.18 | -1.2% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.17 | -0.18 | -1.2% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.35 | +0.05 | +0.3% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.30 | -0.16 | -1.0% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.46 | +0.08 | +0.5% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.38 | -0.04 | -0.3% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.42 | 0.00 | 0.0% | $15.42 | $15.42 | $15.42 | 0 |
- Ticker
- NASDAQ:IRSYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Macquarie Real Estate Securities Fund y on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Macquarie Real Estate Securities Fund y.