Stock listing
NASDAQ:IRSQX Voya Target Retirement 2050 Fund - Mutual Fund
Follow Voya Target Retirement 2050 Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:IRSQX
$17.23 USD -0.03 (-0.2%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $17.23 – $17.23 USDNov 2, 2026
- 52-week range
- $14.90 – $18.23 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:IRSQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.23 | -0.03 | -0.2% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.26 | -0.27 | -1.5% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.53 | -0.02 | -0.1% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.55 | +0.06 | +0.3% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.49 | +0.11 | +0.6% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.38 | +0.07 | +0.4% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.31 | -0.06 | -0.3% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.37 | -0.20 | -1.1% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.57 | +0.08 | +0.5% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.49 | +0.08 | +0.5% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.41 | +0.03 | +0.2% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.38 | -0.14 | -0.8% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.52 | +0.07 | +0.4% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.45 | -0.18 | -1.0% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.63 | 0.00 | 0.0% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.63 | -0.04 | -0.2% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.67 | +0.11 | +0.6% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.56 | -0.08 | -0.5% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.64 | -0.11 | -0.6% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.75 | +0.05 | +0.3% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.70 | +0.10 | +0.6% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.60 | +0.15 | +0.9% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.45 | 0.00 | 0.0% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.45 | -0.07 | -0.4% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.52 | -0.03 | -0.2% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.55 | -0.14 | -0.8% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.69 | +0.11 | +0.6% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.58 | -0.05 | -0.3% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.63 | -0.19 | -1.1% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.82 | +0.02 | +0.1% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.80 | +0.24 | +1.4% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.56 | -0.02 | -0.1% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.58 | +0.19 | +1.1% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.39 | -0.06 | -0.3% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.45 | -0.07 | -0.4% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.52 | -0.14 | -0.8% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.66 | +0.15 | +0.9% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.51 | -0.15 | -0.8% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.66 | -0.12 | -0.7% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.78 | -0.08 | -0.4% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.86 | 0.00 | 0.0% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.86 | +0.17 | +1.0% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.69 | +0.08 | +0.5% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.61 | -0.13 | -0.7% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.74 | -0.05 | -0.3% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.79 | -0.07 | -0.4% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.86 | +0.08 | +0.4% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.78 | -0.02 | -0.1% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.80 | +0.10 | +0.6% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.70 | -0.07 | -0.4% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.77 | +0.10 | +0.6% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.67 | -0.10 | -0.6% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.77 | +0.06 | +0.3% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.71 | -0.18 | -1.0% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.89 | -0.04 | -0.2% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.93 | -0.02 | -0.1% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.95 | +0.09 | +0.5% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.86 | +0.08 | +0.4% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.78 | -0.02 | -0.1% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.80 | -0.04 | -0.2% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.84 | +0.13 | +0.7% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.71 | -0.05 | -0.3% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.76 | -0.02 | -0.1% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.78 | +0.29 | +1.7% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.49 | +0.19 | +1.1% | $17.49 | $17.49 | $17.49 | 0 |
- Ticker
- NASDAQ:IRSQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Voya Target Retirement 2050 Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Voya Target Retirement 2050 Fund -.