Stock listing
NASDAQ:IRSOX Voya Target Retirement 2040 Fund - Mutual Fund
Follow Voya Target Retirement 2040 Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:IRSOX
$17.13 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $17.13 – $17.13 USDOct 30, 2026
- 52-week range
- $14.86 – $17.67 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:IRSOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.13 | 0.00 | 0.0% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.13 | -0.01 | -0.1% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.14 | +0.05 | +0.3% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.09 | +0.09 | +0.5% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.00 | +0.06 | +0.4% | $17.00 | $17.00 | $17.00 | 0 | |
| $16.94 | -0.05 | -0.3% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.99 | -0.15 | -0.9% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.14 | +0.08 | +0.5% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.06 | +0.06 | +0.4% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.00 | +0.02 | +0.1% | $17.00 | $17.00 | $17.00 | 0 | |
| $16.98 | -0.12 | -0.7% | $16.98 | $16.98 | $16.98 | 0 | |
| $17.10 | +0.08 | +0.5% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.02 | -0.15 | -0.9% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.17 | 0.00 | 0.0% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.17 | -0.03 | -0.2% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.20 | +0.10 | +0.6% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.10 | -0.07 | -0.4% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.17 | -0.09 | -0.5% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.26 | +0.06 | +0.3% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.20 | +0.08 | +0.5% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.12 | +0.11 | +0.6% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.01 | +0.01 | +0.1% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.00 | -0.06 | -0.4% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.06 | -0.03 | -0.2% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.09 | -0.13 | -0.8% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.22 | +0.09 | +0.5% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.13 | -0.05 | -0.3% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.18 | -0.18 | -1.0% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.36 | +0.02 | +0.1% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.34 | +0.21 | +1.2% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.13 | -0.04 | -0.2% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.17 | +0.18 | +1.1% | $17.17 | $17.17 | $17.17 | 0 | |
| $16.99 | -0.05 | -0.3% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.04 | -0.07 | -0.4% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.11 | -0.11 | -0.6% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.22 | +0.12 | +0.7% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.10 | -0.14 | -0.8% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.24 | -0.10 | -0.6% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.34 | -0.07 | -0.4% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.41 | -0.01 | -0.1% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.42 | +0.15 | +0.9% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.27 | +0.07 | +0.4% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.20 | -0.11 | -0.6% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.31 | -0.05 | -0.3% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.36 | -0.07 | -0.4% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.43 | +0.06 | +0.3% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.37 | -0.01 | -0.1% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.38 | +0.09 | +0.5% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.29 | -0.05 | -0.3% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.34 | +0.08 | +0.5% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.26 | -0.09 | -0.5% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.35 | +0.06 | +0.3% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.29 | -0.15 | -0.9% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.44 | -0.04 | -0.2% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.48 | -0.02 | -0.1% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.50 | +0.09 | +0.5% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.41 | +0.05 | +0.3% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.36 | 0.00 | 0.0% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.36 | -0.05 | -0.3% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.41 | +0.12 | +0.7% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.29 | -0.05 | -0.3% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.34 | -0.02 | -0.1% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.36 | +0.26 | +1.5% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.10 | +0.16 | +0.9% | $17.10 | $17.10 | $17.10 | 0 | |
| $16.94 | +0.04 | +0.2% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.90 | +0.28 | +1.7% | $16.90 | $16.90 | $16.90 | 0 |
- Ticker
- NASDAQ:IRSOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Voya Target Retirement 2040 Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Voya Target Retirement 2040 Fund -.