Stock listing
NASDAQ:IRSEX Macquarie Real Estate Securities Fund R6 Mutual Fund
Follow Macquarie Real Estate Securities Fund R6 into a list and get an email when it puts out news.
Share price · NASDAQ:IRSEX
$15.10 USD -0.23 (-1.5%)
Close on Nov 6, 2026
- Day range
- $15.10 – $15.10 USDNov 6, 2026
- 52-week range
- $13.12 – $16.27 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:IRSEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.10 | -0.23 | -1.5% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.33 | +0.41 | +2.7% | $15.33 | $15.33 | $15.33 | 0 | |
| $14.92 | +0.06 | +0.4% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.86 | +0.14 | +1.0% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.72 | -0.03 | -0.2% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.75 | +0.34 | +2.4% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.41 | -0.11 | -0.8% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.52 | -0.11 | -0.8% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.63 | +0.09 | +0.6% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.54 | -0.01 | -0.1% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.55 | +0.10 | +0.7% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.45 | -0.13 | -0.9% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.58 | +0.26 | +1.8% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.32 | -0.16 | -1.1% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.48 | +0.02 | +0.1% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.46 | +0.11 | +0.8% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.35 | -0.12 | -0.8% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.47 | -0.04 | -0.3% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.51 | +0.14 | +1.0% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.37 | +0.13 | +0.9% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.24 | +0.08 | +0.6% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.16 | -0.22 | -1.5% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.38 | +0.13 | +0.9% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.25 | -0.09 | -0.6% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.34 | +0.08 | +0.6% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.26 | -0.11 | -0.8% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.37 | -0.15 | -1.0% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.52 | +0.01 | +0.1% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.51 | -0.01 | -0.1% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.52 | -0.08 | -0.5% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.60 | +0.01 | +0.1% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.59 | -0.14 | -1.0% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.73 | -0.11 | -0.7% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.84 | +0.14 | +1.0% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.70 | -0.11 | -0.7% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.81 | +0.05 | +0.3% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.76 | -0.07 | -0.5% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.83 | -0.04 | -0.3% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.87 | -0.10 | -0.7% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.97 | +0.06 | +0.4% | $14.97 | $14.97 | $14.97 | 0 | |
| $14.91 | -0.12 | -0.8% | $14.91 | $14.91 | $14.91 | 0 | |
| $15.03 | -0.13 | -0.9% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.16 | +0.01 | +0.1% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.15 | -0.10 | -0.7% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.25 | +0.11 | +0.7% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.14 | -0.10 | -0.7% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.24 | -0.01 | -0.1% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.25 | -0.09 | -0.6% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.34 | -0.14 | -0.9% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.48 | -0.13 | -0.8% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.61 | -0.05 | -0.3% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.66 | +0.03 | +0.2% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.63 | +0.07 | +0.4% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.56 | -0.03 | -0.2% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.59 | +0.03 | +0.2% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.56 | +0.06 | +0.4% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.50 | -0.04 | -0.3% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.54 | -0.07 | -0.4% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.61 | +0.06 | +0.4% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.55 | +0.16 | +1.0% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.39 | +0.18 | +1.2% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.21 | -0.18 | -1.2% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.39 | -0.18 | -1.2% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.57 | +0.05 | +0.3% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.52 | -0.16 | -1.0% | $15.52 | $15.52 | $15.52 | 0 |
- Ticker
- NASDAQ:IRSEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Macquarie Real Estate Securities Fund R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Macquarie Real Estate Securities Fund R6.