Stock listing
NASDAQ:IRSCX Macquarie Real Estate Securities Fund C Mutual Fund
Follow Macquarie Real Estate Securities Fund C into a list and get an email when it puts out news.
Share price · NASDAQ:IRSCX
$13.21 USD +0.05 (+0.4%)
Close on Nov 3, 2026
- Day range
- $13.21 – $13.21 USDNov 3, 2026
- 52-week range
- $11.67 – $14.78 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:IRSCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.21 | +0.05 | +0.4% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.16 | +0.13 | +1.0% | $13.16 | $13.16 | $13.16 | 0 | |
| $13.03 | -0.03 | -0.2% | $13.03 | $13.03 | $13.03 | 0 | |
| $13.06 | +0.30 | +2.4% | $13.06 | $13.06 | $13.06 | 0 | |
| $12.76 | -0.09 | -0.7% | $12.76 | $12.76 | $12.76 | 0 | |
| $12.85 | -0.11 | -0.8% | $12.85 | $12.85 | $12.85 | 0 | |
| $12.96 | +0.08 | +0.6% | $12.96 | $12.96 | $12.96 | 0 | |
| $12.88 | 0.00 | 0.0% | $12.88 | $12.88 | $12.88 | 0 | |
| $12.88 | +0.08 | +0.6% | $12.88 | $12.88 | $12.88 | 0 | |
| $12.80 | -0.12 | -0.9% | $12.80 | $12.80 | $12.80 | 0 | |
| $12.92 | +0.23 | +1.8% | $12.92 | $12.92 | $12.92 | 0 | |
| $12.69 | -0.14 | -1.1% | $12.69 | $12.69 | $12.69 | 0 | |
| $12.83 | +0.02 | +0.2% | $12.83 | $12.83 | $12.83 | 0 | |
| $12.81 | +0.10 | +0.8% | $12.81 | $12.81 | $12.81 | 0 | |
| $12.71 | -0.11 | -0.9% | $12.71 | $12.71 | $12.71 | 0 | |
| $12.82 | -0.04 | -0.3% | $12.82 | $12.82 | $12.82 | 0 | |
| $12.86 | +0.12 | +0.9% | $12.86 | $12.86 | $12.86 | 0 | |
| $12.74 | +0.12 | +1.0% | $12.74 | $12.74 | $12.74 | 0 | |
| $12.62 | +0.07 | +0.6% | $12.62 | $12.62 | $12.62 | 0 | |
| $12.55 | -0.19 | -1.5% | $12.55 | $12.55 | $12.55 | 0 | |
| $12.74 | +0.11 | +0.9% | $12.74 | $12.74 | $12.74 | 0 | |
| $12.63 | -0.08 | -0.6% | $12.63 | $12.63 | $12.63 | 0 | |
| $12.71 | +0.07 | +0.6% | $12.71 | $12.71 | $12.71 | 0 | |
| $12.64 | -0.10 | -0.8% | $12.64 | $12.64 | $12.64 | 0 | |
| $12.74 | -0.13 | -1.0% | $12.74 | $12.74 | $12.74 | 0 | |
| $12.87 | +0.01 | +0.1% | $12.87 | $12.87 | $12.87 | 0 | |
| $12.86 | -0.02 | -0.2% | $12.86 | $12.86 | $12.86 | 0 | |
| $12.88 | -0.06 | -0.5% | $12.88 | $12.88 | $12.88 | 0 | |
| $12.94 | 0.00 | 0.0% | $12.94 | $12.94 | $12.94 | 0 | |
| $12.94 | -0.12 | -0.9% | $12.94 | $12.94 | $12.94 | 0 | |
| $13.06 | -0.07 | -0.5% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.13 | +0.13 | +1.0% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.00 | -0.10 | -0.8% | $13.00 | $13.00 | $13.00 | 0 | |
| $13.10 | +0.04 | +0.3% | $13.10 | $13.10 | $13.10 | 0 | |
| $13.06 | -0.07 | -0.5% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.13 | -0.03 | -0.2% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.16 | -0.09 | -0.7% | $13.16 | $13.16 | $13.16 | 0 | |
| $13.25 | +0.06 | +0.5% | $13.25 | $13.25 | $13.25 | 0 | |
| $13.19 | -0.11 | -0.8% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.30 | -0.12 | -0.9% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.42 | +0.01 | +0.1% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.41 | -0.09 | -0.7% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.50 | +0.09 | +0.7% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.41 | -0.08 | -0.6% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.49 | -0.01 | -0.1% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.50 | -0.08 | -0.6% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.58 | -0.13 | -0.9% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.71 | -0.11 | -0.8% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.82 | -0.05 | -0.4% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.87 | +0.03 | +0.2% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.84 | +0.06 | +0.4% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.78 | -0.02 | -0.1% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.80 | +0.02 | +0.1% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.78 | +0.05 | +0.4% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.73 | -0.03 | -0.2% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.76 | -0.07 | -0.5% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.83 | +0.06 | +0.4% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.77 | +0.14 | +1.0% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.63 | +0.16 | +1.2% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.47 | -0.16 | -1.2% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.63 | -0.16 | -1.2% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.79 | +0.04 | +0.3% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.75 | -0.14 | -1.0% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.89 | +0.07 | +0.5% | $13.89 | $13.89 | $13.89 | 0 | |
| $13.82 | -0.04 | -0.3% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.86 | 0.00 | 0.0% | $13.86 | $13.86 | $13.86 | 0 |
- Ticker
- NASDAQ:IRSCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Macquarie Real Estate Securities Fund C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Macquarie Real Estate Securities Fund C.