Stock listing
NASDAQ:IRSAX Macquarie Real Estate Securities Fund A Mutual Fund
Follow Macquarie Real Estate Securities Fund A into a list and get an email when it puts out news.
Share price · NASDAQ:IRSAX
$14.26 USD -0.02 (-0.1%)
Close on Oct 30, 2026
- Day range
- $14.26 – $14.26 USDOct 30, 2026
- 52-week range
- $12.72 – $15.86 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:IRSAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.26 | -0.02 | -0.1% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.28 | +0.32 | +2.3% | $14.28 | $14.28 | $14.28 | 0 | |
| $13.96 | -0.10 | -0.7% | $13.96 | $13.96 | $13.96 | 0 | |
| $14.06 | -0.11 | -0.8% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.17 | +0.08 | +0.6% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.09 | 0.00 | 0.0% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.09 | +0.10 | +0.7% | $14.09 | $14.09 | $14.09 | 0 | |
| $13.99 | -0.14 | -1.0% | $13.99 | $13.99 | $13.99 | 0 | |
| $14.13 | +0.26 | +1.9% | $14.13 | $14.13 | $14.13 | 0 | |
| $13.87 | -0.16 | -1.1% | $13.87 | $13.87 | $13.87 | 0 | |
| $14.03 | +0.02 | +0.1% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.01 | +0.11 | +0.8% | $14.01 | $14.01 | $14.01 | 0 | |
| $13.90 | -0.12 | -0.9% | $13.90 | $13.90 | $13.90 | 0 | |
| $14.02 | -0.04 | -0.3% | $14.02 | $14.02 | $14.02 | 0 | |
| $14.06 | +0.14 | +1.0% | $14.06 | $14.06 | $14.06 | 0 | |
| $13.92 | +0.13 | +0.9% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.79 | +0.08 | +0.6% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.71 | -0.22 | -1.6% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.93 | +0.12 | +0.9% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.81 | -0.08 | -0.6% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.89 | +0.07 | +0.5% | $13.89 | $13.89 | $13.89 | 0 | |
| $13.82 | -0.10 | -0.7% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.92 | -0.15 | -1.1% | $13.92 | $13.92 | $13.92 | 0 | |
| $14.07 | +0.02 | +0.1% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.05 | -0.02 | -0.1% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.07 | -0.07 | -0.5% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.14 | 0.00 | 0.0% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.14 | -0.13 | -0.9% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.27 | -0.09 | -0.6% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.36 | +0.13 | +0.9% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.23 | -0.11 | -0.8% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.34 | +0.05 | +0.3% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.29 | -0.07 | -0.5% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.36 | -0.04 | -0.3% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.40 | -0.10 | -0.7% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.50 | +0.07 | +0.5% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.43 | -0.12 | -0.8% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.55 | -0.13 | -0.9% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.68 | +0.01 | +0.1% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.67 | -0.09 | -0.6% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.76 | +0.10 | +0.7% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.66 | -0.09 | -0.6% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.75 | -0.01 | -0.1% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.76 | -0.10 | -0.7% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.86 | -0.13 | -0.9% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.99 | -0.12 | -0.8% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.11 | -0.05 | -0.3% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.16 | +0.02 | +0.1% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.14 | +0.08 | +0.5% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.06 | -0.03 | -0.2% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.09 | +0.02 | +0.1% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.07 | +0.06 | +0.4% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.01 | -0.04 | -0.3% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.05 | -0.07 | -0.5% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.12 | +0.06 | +0.4% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.06 | +0.16 | +1.1% | $15.06 | $15.06 | $15.06 | 0 | |
| $14.90 | +0.17 | +1.2% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.73 | -0.18 | -1.2% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.91 | -0.17 | -1.1% | $14.91 | $14.91 | $14.91 | 0 | |
| $15.08 | +0.05 | +0.3% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.03 | -0.15 | -1.0% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.18 | +0.07 | +0.5% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.11 | -0.04 | -0.3% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.15 | 0.00 | 0.0% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.15 | -0.08 | -0.5% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.23 | -0.16 | -1.0% | $15.23 | $15.23 | $15.23 | 0 |
- Ticker
- NASDAQ:IRSAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Macquarie Real Estate Securities Fund A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Macquarie Real Estate Securities Fund A.