Stock listing
NASDAQ:IRONX Ironclad Managed Risk Fund Mutual Fund
Follow Ironclad Managed Risk Fund into a list and get an email when it puts out news.
Share price · NASDAQ:IRONX
$14.10 USD -0.05 (-0.4%)
Close on Nov 2, 2026
- Day range
- $14.10 – $14.10 USDNov 2, 2026
- 52-week range
- $12.87 – $14.52 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:IRONX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.10 | -0.05 | -0.4% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.15 | -0.19 | -1.3% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.34 | -0.04 | -0.3% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.38 | +0.04 | +0.3% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.34 | +0.07 | +0.5% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.27 | +0.07 | +0.5% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.20 | -0.06 | -0.4% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.26 | -0.12 | -0.8% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.38 | +0.08 | +0.6% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.30 | +0.02 | +0.1% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.28 | +0.04 | +0.3% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.24 | -0.12 | -0.8% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.36 | +0.03 | +0.2% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.33 | -0.12 | -0.8% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.45 | -0.01 | -0.1% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.46 | -0.01 | -0.1% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.47 | +0.07 | +0.5% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.40 | -0.06 | -0.4% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.46 | -0.02 | -0.1% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.48 | +0.06 | +0.4% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.42 | +0.07 | +0.5% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.35 | +0.07 | +0.5% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.28 | +0.03 | +0.2% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.25 | -0.02 | -0.1% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.27 | -0.02 | -0.1% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.29 | -0.08 | -0.6% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.37 | +0.05 | +0.3% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.32 | 0.00 | 0.0% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.32 | -0.08 | -0.6% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.40 | -0.02 | -0.1% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.42 | +0.18 | +1.3% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.24 | 0.00 | 0.0% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.24 | +0.09 | +0.6% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.15 | -0.03 | -0.2% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.18 | -0.04 | -0.3% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.22 | -0.05 | -0.4% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.27 | +0.07 | +0.5% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.20 | -0.06 | -0.4% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.26 | -0.04 | -0.3% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.30 | -0.06 | -0.4% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.36 | -0.05 | -0.3% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.41 | +0.11 | +0.8% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.30 | +0.05 | +0.4% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.25 | -0.06 | -0.4% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.31 | -0.05 | -0.3% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.36 | -0.03 | -0.2% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.39 | +0.08 | +0.6% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.31 | -0.01 | -0.1% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.32 | +0.03 | +0.2% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.29 | -0.03 | -0.2% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.32 | +0.04 | +0.3% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.28 | -0.09 | -0.6% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.37 | +0.01 | +0.1% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.36 | -0.08 | -0.6% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.44 | -0.06 | -0.4% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.50 | -0.02 | -0.1% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.52 | +0.08 | +0.6% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.44 | +0.03 | +0.2% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.41 | -0.05 | -0.3% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.46 | 0.00 | 0.0% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.46 | +0.07 | +0.5% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.39 | -0.03 | -0.2% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.42 | -0.03 | -0.2% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.45 | +0.22 | +1.5% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.23 | +0.14 | +1.0% | $14.23 | $14.23 | $14.23 | 0 |
- Ticker
- NASDAQ:IRONX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Ironclad Managed Risk Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Ironclad Managed Risk Fund.