Stock listing
NASDAQ:IRNEX US Small Cap Core ETF 529 Portfolio Mutual Fund
Follow US Small Cap Core ETF 529 Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:IRNEX
$39.07 USD -0.64 (-1.6%)
Close on Nov 2, 2026
- Day range
- $39.07 – $39.07 USDNov 2, 2026
- 52-week range
- $31.71 – $42.55 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:IRNEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.07 | -0.64 | -1.6% | $39.07 | $39.07 | $39.07 | 0 | |
| $39.71 | 0.00 | 0.0% | $39.71 | $39.71 | $39.71 | 0 | |
| $39.71 | +0.38 | +1.0% | $39.71 | $39.71 | $39.71 | 0 | |
| $39.33 | +0.16 | +0.4% | $39.33 | $39.33 | $39.33 | 0 | |
| $39.17 | +0.44 | +1.1% | $39.17 | $39.17 | $39.17 | 0 | |
| $38.73 | +0.18 | +0.5% | $38.73 | $38.73 | $38.73 | 0 | |
| $38.55 | -0.15 | -0.4% | $38.55 | $38.55 | $38.55 | 0 | |
| $38.70 | +0.04 | +0.1% | $38.70 | $38.70 | $38.70 | 0 | |
| $38.66 | +0.10 | +0.3% | $38.66 | $38.66 | $38.66 | 0 | |
| $38.56 | +0.62 | +1.6% | $38.56 | $38.56 | $38.56 | 0 | |
| $37.94 | +0.12 | +0.3% | $37.94 | $37.94 | $37.94 | 0 | |
| $37.82 | -0.64 | -1.7% | $37.82 | $37.82 | $37.82 | 0 | |
| $38.46 | +0.51 | +1.3% | $38.46 | $38.46 | $38.46 | 0 | |
| $37.95 | -0.74 | -1.9% | $37.95 | $37.95 | $37.95 | 0 | |
| $38.69 | -0.18 | -0.5% | $38.69 | $38.69 | $38.69 | 0 | |
| $38.87 | -0.13 | -0.3% | $38.87 | $38.87 | $38.87 | 0 | |
| $39.00 | +0.19 | +0.5% | $39.00 | $39.00 | $39.00 | 0 | |
| $38.81 | -0.04 | -0.1% | $38.81 | $38.81 | $38.81 | 0 | |
| $38.85 | -0.49 | -1.2% | $38.85 | $38.85 | $38.85 | 0 | |
| $39.34 | -0.28 | -0.7% | $39.34 | $39.34 | $39.34 | 0 | |
| $39.62 | +0.26 | +0.7% | $39.62 | $39.62 | $39.62 | 0 | |
| $39.36 | +0.35 | +0.9% | $39.36 | $39.36 | $39.36 | 0 | |
| $39.01 | +0.15 | +0.4% | $39.01 | $39.01 | $39.01 | 0 | |
| $38.86 | -0.30 | -0.8% | $38.86 | $38.86 | $38.86 | 0 | |
| $39.16 | 0.00 | 0.0% | $39.16 | $39.16 | $39.16 | 0 | |
| $39.16 | -0.27 | -0.7% | $39.16 | $39.16 | $39.16 | 0 | |
| $39.43 | -0.01 | 0.0% | $39.43 | $39.43 | $39.43 | 0 | |
| $39.44 | 0.00 | 0.0% | $39.44 | $39.44 | $39.44 | 0 | |
| $39.44 | -0.72 | -1.8% | $39.44 | $39.44 | $39.44 | 0 | |
| $40.16 | +0.23 | +0.6% | $40.16 | $40.16 | $40.16 | 0 | |
| $39.93 | +0.20 | +0.5% | $39.93 | $39.93 | $39.93 | 0 | |
| $39.73 | -0.17 | -0.4% | $39.73 | $39.73 | $39.73 | 0 | |
| $39.90 | +0.20 | +0.5% | $39.90 | $39.90 | $39.90 | 0 | |
| $39.70 | -0.17 | -0.4% | $39.70 | $39.70 | $39.70 | 0 | |
| $39.87 | -0.28 | -0.7% | $39.87 | $39.87 | $39.87 | 0 | |
| $40.15 | -0.14 | -0.3% | $40.15 | $40.15 | $40.15 | 0 | |
| $40.29 | +0.15 | +0.4% | $40.29 | $40.29 | $40.29 | 0 | |
| $40.14 | -0.41 | -1.0% | $40.14 | $40.14 | $40.14 | 0 | |
| $40.55 | -0.56 | -1.4% | $40.55 | $40.55 | $40.55 | 0 | |
| $41.11 | -0.16 | -0.4% | $41.11 | $41.11 | $41.11 | 0 | |
| $41.27 | +0.10 | +0.2% | $41.27 | $41.27 | $41.27 | 0 | |
| $41.17 | +0.15 | +0.4% | $41.17 | $41.17 | $41.17 | 0 | |
| $41.02 | +0.48 | +1.2% | $41.02 | $41.02 | $41.02 | 0 | |
| $40.54 | -0.47 | -1.1% | $40.54 | $40.54 | $40.54 | 0 | |
| $41.01 | -0.25 | -0.6% | $41.01 | $41.01 | $41.01 | 0 | |
| $41.26 | -0.56 | -1.3% | $41.26 | $41.26 | $41.26 | 0 | |
| $41.82 | +0.12 | +0.3% | $41.82 | $41.82 | $41.82 | 0 | |
| $41.70 | -0.03 | -0.1% | $41.70 | $41.70 | $41.70 | 0 | |
| $41.73 | +0.16 | +0.4% | $41.73 | $41.73 | $41.73 | 0 | |
| $41.57 | -0.27 | -0.6% | $41.57 | $41.57 | $41.57 | 0 | |
| $41.84 | +0.31 | +0.7% | $41.84 | $41.84 | $41.84 | 0 | |
| $41.53 | -0.57 | -1.4% | $41.53 | $41.53 | $41.53 | 0 | |
| $42.10 | +0.22 | +0.5% | $42.10 | $42.10 | $42.10 | 0 | |
| $41.88 | -0.54 | -1.3% | $41.88 | $41.88 | $41.88 | 0 | |
| $42.42 | -0.13 | -0.3% | $42.42 | $42.42 | $42.42 | 0 | |
| $42.55 | +0.21 | +0.5% | $42.55 | $42.55 | $42.55 | 0 | |
| $42.34 | +0.12 | +0.3% | $42.34 | $42.34 | $42.34 | 0 | |
| $42.22 | +0.23 | +0.5% | $42.22 | $42.22 | $42.22 | 0 | |
| $41.99 | +0.15 | +0.4% | $41.99 | $41.99 | $41.99 | 0 | |
| $41.84 | -0.21 | -0.5% | $41.84 | $41.84 | $41.84 | 0 | |
| $42.05 | +0.46 | +1.1% | $42.05 | $42.05 | $42.05 | 0 | |
| $41.59 | -0.22 | -0.5% | $41.59 | $41.59 | $41.59 | 0 | |
| $41.81 | -0.27 | -0.6% | $41.81 | $41.81 | $41.81 | 0 | |
| $42.08 | +0.77 | +1.9% | $42.08 | $42.08 | $42.08 | 0 | |
| $41.31 | +0.68 | +1.7% | $41.31 | $41.31 | $41.31 | 0 |
- Ticker
- NASDAQ:IRNEX
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
US Small Cap Core ETF 529 Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about US Small Cap Core ETF 529 Portfolio.