Stock listing
NASDAQ:IRNCX US Small Cap Core ETF 529 Portfolio Cl C Mutual Fund
Follow US Small Cap Core ETF 529 Portfolio Cl C into a list and get an email when it puts out news.
Share price · NASDAQ:IRNCX
$33.95 USD -0.57 (-1.7%)
Close on Nov 2, 2026
- Day range
- $33.95 – $33.95 USDNov 2, 2026
- 52-week range
- $27.82 – $37.06 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:IRNCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.95 | -0.57 | -1.7% | $33.95 | $33.95 | $33.95 | 0 | |
| $34.52 | 0.00 | 0.0% | $34.52 | $34.52 | $34.52 | 0 | |
| $34.52 | +0.33 | +1.0% | $34.52 | $34.52 | $34.52 | 0 | |
| $34.19 | +0.14 | +0.4% | $34.19 | $34.19 | $34.19 | 0 | |
| $34.05 | +0.39 | +1.2% | $34.05 | $34.05 | $34.05 | 0 | |
| $33.66 | +0.15 | +0.4% | $33.66 | $33.66 | $33.66 | 0 | |
| $33.51 | -0.13 | -0.4% | $33.51 | $33.51 | $33.51 | 0 | |
| $33.64 | +0.03 | +0.1% | $33.64 | $33.64 | $33.64 | 0 | |
| $33.61 | +0.08 | +0.2% | $33.61 | $33.61 | $33.61 | 0 | |
| $33.53 | +0.54 | +1.6% | $33.53 | $33.53 | $33.53 | 0 | |
| $32.99 | +0.11 | +0.3% | $32.99 | $32.99 | $32.99 | 0 | |
| $32.88 | -0.56 | -1.7% | $32.88 | $32.88 | $32.88 | 0 | |
| $33.44 | +0.45 | +1.4% | $33.44 | $33.44 | $33.44 | 0 | |
| $32.99 | -0.66 | -2.0% | $32.99 | $32.99 | $32.99 | 0 | |
| $33.65 | -0.15 | -0.4% | $33.65 | $33.65 | $33.65 | 0 | |
| $33.80 | -0.12 | -0.4% | $33.80 | $33.80 | $33.80 | 0 | |
| $33.92 | +0.17 | +0.5% | $33.92 | $33.92 | $33.92 | 0 | |
| $33.75 | -0.03 | -0.1% | $33.75 | $33.75 | $33.75 | 0 | |
| $33.78 | -0.44 | -1.3% | $33.78 | $33.78 | $33.78 | 0 | |
| $34.22 | -0.23 | -0.7% | $34.22 | $34.22 | $34.22 | 0 | |
| $34.45 | +0.21 | +0.6% | $34.45 | $34.45 | $34.45 | 0 | |
| $34.24 | +0.31 | +0.9% | $34.24 | $34.24 | $34.24 | 0 | |
| $33.93 | +0.13 | +0.4% | $33.93 | $33.93 | $33.93 | 0 | |
| $33.80 | -0.26 | -0.8% | $33.80 | $33.80 | $33.80 | 0 | |
| $34.06 | 0.00 | 0.0% | $34.06 | $34.06 | $34.06 | 0 | |
| $34.06 | -0.24 | -0.7% | $34.06 | $34.06 | $34.06 | 0 | |
| $34.30 | -0.01 | 0.0% | $34.30 | $34.30 | $34.30 | 0 | |
| $34.31 | 0.00 | 0.0% | $34.31 | $34.31 | $34.31 | 0 | |
| $34.31 | -0.63 | -1.8% | $34.31 | $34.31 | $34.31 | 0 | |
| $34.94 | +0.20 | +0.6% | $34.94 | $34.94 | $34.94 | 0 | |
| $34.74 | +0.17 | +0.5% | $34.74 | $34.74 | $34.74 | 0 | |
| $34.57 | -0.15 | -0.4% | $34.57 | $34.57 | $34.57 | 0 | |
| $34.72 | +0.17 | +0.5% | $34.72 | $34.72 | $34.72 | 0 | |
| $34.55 | -0.15 | -0.4% | $34.55 | $34.55 | $34.55 | 0 | |
| $34.70 | -0.24 | -0.7% | $34.70 | $34.70 | $34.70 | 0 | |
| $34.94 | -0.12 | -0.3% | $34.94 | $34.94 | $34.94 | 0 | |
| $35.06 | +0.12 | +0.3% | $35.06 | $35.06 | $35.06 | 0 | |
| $34.94 | -0.35 | -1.0% | $34.94 | $34.94 | $34.94 | 0 | |
| $35.29 | -0.49 | -1.4% | $35.29 | $35.29 | $35.29 | 0 | |
| $35.78 | -0.15 | -0.4% | $35.78 | $35.78 | $35.78 | 0 | |
| $35.93 | +0.09 | +0.3% | $35.93 | $35.93 | $35.93 | 0 | |
| $35.84 | +0.14 | +0.4% | $35.84 | $35.84 | $35.84 | 0 | |
| $35.70 | +0.41 | +1.2% | $35.70 | $35.70 | $35.70 | 0 | |
| $35.29 | -0.41 | -1.1% | $35.29 | $35.29 | $35.29 | 0 | |
| $35.70 | -0.22 | -0.6% | $35.70 | $35.70 | $35.70 | 0 | |
| $35.92 | -0.49 | -1.3% | $35.92 | $35.92 | $35.92 | 0 | |
| $36.41 | +0.11 | +0.3% | $36.41 | $36.41 | $36.41 | 0 | |
| $36.30 | -0.04 | -0.1% | $36.30 | $36.30 | $36.30 | 0 | |
| $36.34 | +0.15 | +0.4% | $36.34 | $36.34 | $36.34 | 0 | |
| $36.19 | -0.24 | -0.7% | $36.19 | $36.19 | $36.19 | 0 | |
| $36.43 | +0.26 | +0.7% | $36.43 | $36.43 | $36.43 | 0 | |
| $36.17 | -0.49 | -1.3% | $36.17 | $36.17 | $36.17 | 0 | |
| $36.66 | +0.19 | +0.5% | $36.66 | $36.66 | $36.66 | 0 | |
| $36.47 | -0.48 | -1.3% | $36.47 | $36.47 | $36.47 | 0 | |
| $36.95 | -0.11 | -0.3% | $36.95 | $36.95 | $36.95 | 0 | |
| $37.06 | +0.18 | +0.5% | $37.06 | $37.06 | $37.06 | 0 | |
| $36.88 | +0.10 | +0.3% | $36.88 | $36.88 | $36.88 | 0 | |
| $36.78 | +0.21 | +0.6% | $36.78 | $36.78 | $36.78 | 0 | |
| $36.57 | +0.13 | +0.4% | $36.57 | $36.57 | $36.57 | 0 | |
| $36.44 | -0.19 | -0.5% | $36.44 | $36.44 | $36.44 | 0 | |
| $36.63 | +0.40 | +1.1% | $36.63 | $36.63 | $36.63 | 0 | |
| $36.23 | -0.19 | -0.5% | $36.23 | $36.23 | $36.23 | 0 | |
| $36.42 | -0.24 | -0.7% | $36.42 | $36.42 | $36.42 | 0 | |
| $36.66 | +0.67 | +1.9% | $36.66 | $36.66 | $36.66 | 0 | |
| $35.99 | +0.59 | +1.7% | $35.99 | $35.99 | $35.99 | 0 |
- Ticker
- NASDAQ:IRNCX
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
US Small Cap Core ETF 529 Portfolio Cl C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about US Small Cap Core ETF 529 Portfolio Cl C.