Stock listing
NASDAQ:IRLNX Voya Russell Large Cap Growth Index Portfolio Initial Mutual Fund
Follow Voya Russell Large Cap Growth Index Portfolio Initial into a list and get an email when it puts out news.
Share price · NASDAQ:IRLNX
$72.29 USD +0.79 (+1.1%)
Close on Nov 3, 2026
- Day range
- $72.29 – $72.29 USDNov 3, 2026
- 52-week range
- $69.39 – $89.79 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:IRLNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $72.29 | +0.79 | +1.1% | $72.29 | $72.29 | $72.29 | 0 | |
| $71.50 | -0.86 | -1.2% | $71.50 | $71.50 | $71.50 | 0 | |
| $72.36 | -2.13 | -2.9% | $72.36 | $72.36 | $72.36 | 0 | |
| $74.49 | -1.13 | -1.5% | $74.49 | $74.49 | $74.49 | 0 | |
| $75.62 | +0.44 | +0.6% | $75.62 | $75.62 | $75.62 | 0 | |
| $75.18 | +0.90 | +1.2% | $75.18 | $75.18 | $75.18 | 0 | |
| $74.28 | +0.75 | +1.0% | $74.28 | $74.28 | $74.28 | 0 | |
| $73.53 | -0.27 | -0.4% | $73.53 | $73.53 | $73.53 | 0 | |
| $73.80 | -2.12 | -2.8% | $73.80 | $73.80 | $73.80 | 0 | |
| $75.92 | +0.70 | +0.9% | $75.92 | $75.92 | $75.92 | 0 | |
| $75.22 | -0.19 | -0.3% | $75.22 | $75.22 | $75.22 | 0 | |
| $75.41 | +0.73 | +1.0% | $75.41 | $75.41 | $75.41 | 0 | |
| $74.68 | -1.70 | -2.2% | $74.68 | $74.68 | $74.68 | 0 | |
| $76.38 | -0.01 | 0.0% | $76.38 | $76.38 | $76.38 | 0 | |
| $76.39 | -1.72 | -2.2% | $76.39 | $76.39 | $76.39 | 0 | |
| $78.11 | -0.01 | 0.0% | $78.11 | $78.11 | $78.11 | 0 | |
| $78.12 | -0.46 | -0.6% | $78.12 | $78.12 | $78.12 | 0 | |
| $78.58 | +0.45 | +0.6% | $78.58 | $78.58 | $78.58 | 0 | |
| $78.13 | -1.09 | -1.4% | $78.13 | $78.13 | $78.13 | 0 | |
| $79.22 | -0.15 | -0.2% | $79.22 | $79.22 | $79.22 | 0 | |
| $79.37 | +0.53 | +0.7% | $79.37 | $79.37 | $79.37 | 0 | |
| $78.84 | +0.76 | +1.0% | $78.84 | $78.84 | $78.84 | 0 | |
| $78.08 | +0.83 | +1.1% | $78.08 | $78.08 | $78.08 | 0 | |
| $77.25 | +0.21 | +0.3% | $77.25 | $77.25 | $77.25 | 0 | |
| $77.04 | -0.05 | -0.1% | $77.04 | $77.04 | $77.04 | 0 | |
| $77.09 | +0.12 | +0.2% | $77.09 | $77.09 | $77.09 | 0 | |
| $76.97 | -0.71 | -0.9% | $76.97 | $76.97 | $76.97 | 0 | |
| $77.68 | +0.35 | +0.5% | $77.68 | $77.68 | $77.68 | 0 | |
| $77.33 | +0.19 | +0.2% | $77.33 | $77.33 | $77.33 | 0 | |
| $77.14 | -0.78 | -1.0% | $77.14 | $77.14 | $77.14 | 0 | |
| $77.92 | +0.31 | +0.4% | $77.92 | $77.92 | $77.92 | 0 | |
| $77.61 | +1.91 | +2.5% | $77.61 | $77.61 | $77.61 | 0 | |
| $75.70 | +0.52 | +0.7% | $75.70 | $75.70 | $75.70 | 0 | |
| $75.18 | +1.26 | +1.7% | $75.18 | $75.18 | $75.18 | 0 | |
| $73.92 | +0.03 | 0.0% | $73.92 | $73.92 | $73.92 | 0 | |
| $73.89 | -0.34 | -0.5% | $73.89 | $73.89 | $73.89 | 0 | |
| $74.23 | -0.66 | -0.9% | $74.23 | $74.23 | $74.23 | 0 | |
| $74.89 | +0.61 | +0.8% | $74.89 | $74.89 | $74.89 | 0 | |
| $74.28 | -0.74 | -1.0% | $74.28 | $74.28 | $74.28 | 0 | |
| $75.02 | -0.27 | -0.4% | $75.02 | $75.02 | $75.02 | 0 | |
| $75.29 | -0.25 | -0.3% | $75.29 | $75.29 | $75.29 | 0 | |
| $75.54 | +0.02 | 0.0% | $75.54 | $75.54 | $75.54 | 0 | |
| $75.52 | +0.98 | +1.3% | $75.52 | $75.52 | $75.52 | 0 | |
| $74.54 | +0.40 | +0.5% | $74.54 | $74.54 | $74.54 | 0 | |
| $74.14 | -0.89 | -1.2% | $74.14 | $74.14 | $74.14 | 0 | |
| $75.03 | +0.02 | 0.0% | $75.03 | $75.03 | $75.03 | 0 | |
| $75.01 | -0.65 | -0.9% | $75.01 | $75.01 | $75.01 | 0 | |
| $75.66 | +1.38 | +1.9% | $75.66 | $75.66 | $75.66 | 0 | |
| $74.28 | -0.10 | -0.1% | $74.28 | $74.28 | $74.28 | 0 | |
| $74.38 | +0.54 | +0.7% | $74.38 | $74.38 | $74.38 | 0 | |
| $73.84 | -0.79 | -1.1% | $73.84 | $73.84 | $73.84 | 0 | |
| $74.63 | +0.35 | +0.5% | $74.63 | $74.63 | $74.63 | 0 | |
| $74.28 | -0.50 | -0.7% | $74.28 | $74.28 | $74.28 | 0 | |
| $74.78 | -0.22 | -0.3% | $74.78 | $74.78 | $74.78 | 0 | |
| $75.00 | -1.18 | -1.5% | $75.00 | $75.00 | $75.00 | 0 | |
| $76.18 | -0.18 | -0.2% | $76.18 | $76.18 | $76.18 | 0 | |
| $76.36 | -0.25 | -0.3% | $76.36 | $76.36 | $76.36 | 0 | |
| $76.61 | +0.80 | +1.1% | $76.61 | $76.61 | $76.61 | 0 | |
| $75.81 | +0.47 | +0.6% | $75.81 | $75.81 | $75.81 | 0 | |
| $75.34 | -0.37 | -0.5% | $75.34 | $75.34 | $75.34 | 0 | |
| $75.71 | -0.31 | -0.4% | $75.71 | $75.71 | $75.71 | 0 | |
| $76.02 | +0.56 | +0.7% | $76.02 | $76.02 | $76.02 | 0 | |
| $75.46 | -0.20 | -0.3% | $75.46 | $75.46 | $75.46 | 0 | |
| $75.66 | -0.19 | -0.3% | $75.66 | $75.66 | $75.66 | 0 | |
| $75.85 | +2.13 | +2.9% | $75.85 | $75.85 | $75.85 | 0 | |
| $73.72 | +1.55 | +2.1% | $73.72 | $73.72 | $73.72 | 0 |
- Ticker
- NASDAQ:IRLNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Voya Russell Large Cap Growth Index Portfolio Initial on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Voya Russell Large Cap Growth Index Portfolio Initial.