Stock listing
NASDAQ:IRLIX Voya Russell Large Cap Index Portfolio Adviser Mutual Fund
Follow Voya Russell Large Cap Index Portfolio Adviser into a list and get an email when it puts out news.
Share price · NASDAQ:IRLIX
$48.50 USD +0.22 (+0.5%)
Close on Nov 3, 2026
- Day range
- $48.50 – $48.50 USDNov 3, 2026
- 52-week range
- $42.37 – $50.48 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:IRLIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.50 | +0.22 | +0.5% | $48.50 | $48.50 | $48.50 | 0 | |
| $48.28 | -0.29 | -0.6% | $48.28 | $48.28 | $48.28 | 0 | |
| $48.57 | -0.94 | -1.9% | $48.57 | $48.57 | $48.57 | 0 | |
| $49.51 | -0.27 | -0.5% | $49.51 | $49.51 | $49.51 | 0 | |
| $49.78 | +0.16 | +0.3% | $49.78 | $49.78 | $49.78 | 0 | |
| $49.62 | +0.32 | +0.6% | $49.62 | $49.62 | $49.62 | 0 | |
| $49.30 | +0.34 | +0.7% | $49.30 | $49.30 | $49.30 | 0 | |
| $48.96 | -0.25 | -0.5% | $48.96 | $48.96 | $48.96 | 0 | |
| $49.21 | -0.70 | -1.4% | $49.21 | $49.21 | $49.21 | 0 | |
| $49.91 | +0.30 | +0.6% | $49.91 | $49.91 | $49.91 | 0 | |
| $49.61 | +0.07 | +0.1% | $49.61 | $49.61 | $49.61 | 0 | |
| $49.54 | +0.25 | +0.5% | $49.54 | $49.54 | $49.54 | 0 | |
| $49.29 | -0.59 | -1.2% | $49.29 | $49.29 | $49.29 | 0 | |
| $49.88 | +0.11 | +0.2% | $49.88 | $49.88 | $49.88 | 0 | |
| $49.77 | -0.57 | -1.1% | $49.77 | $49.77 | $49.77 | 0 | |
| $50.34 | -0.04 | -0.1% | $50.34 | $50.34 | $50.34 | 0 | |
| $50.38 | -0.02 | 0.0% | $50.38 | $50.38 | $50.38 | 0 | |
| $50.40 | +0.29 | +0.6% | $50.40 | $50.40 | $50.40 | 0 | |
| $50.11 | -0.30 | -0.6% | $50.11 | $50.11 | $50.11 | 0 | |
| $50.41 | -0.07 | -0.1% | $50.41 | $50.41 | $50.41 | 0 | |
| $50.48 | +0.32 | +0.6% | $50.48 | $50.48 | $50.48 | 0 | |
| $50.16 | +0.33 | +0.7% | $50.16 | $50.16 | $50.16 | 0 | |
| $49.83 | +0.39 | +0.8% | $49.83 | $49.83 | $49.83 | 0 | |
| $49.44 | +0.05 | +0.1% | $49.44 | $49.44 | $49.44 | 0 | |
| $49.39 | -0.09 | -0.2% | $49.39 | $49.39 | $49.39 | 0 | |
| $49.48 | -0.09 | -0.2% | $49.48 | $49.48 | $49.48 | 0 | |
| $49.57 | -0.41 | -0.8% | $49.57 | $49.57 | $49.57 | 0 | |
| $49.98 | +0.26 | +0.5% | $49.98 | $49.98 | $49.98 | 0 | |
| $49.72 | +0.01 | 0.0% | $49.72 | $49.72 | $49.72 | 0 | |
| $49.71 | -0.39 | -0.8% | $49.71 | $49.71 | $49.71 | 0 | |
| $50.10 | 0.00 | 0.0% | $50.10 | $50.10 | $50.10 | 0 | |
| $50.10 | +0.81 | +1.6% | $50.10 | $50.10 | $50.10 | 0 | |
| $49.29 | +0.11 | +0.2% | $49.29 | $49.29 | $49.29 | 0 | |
| $49.18 | +0.58 | +1.2% | $49.18 | $49.18 | $49.18 | 0 | |
| $48.60 | -0.20 | -0.4% | $48.60 | $48.60 | $48.60 | 0 | |
| $48.80 | -0.20 | -0.4% | $48.80 | $48.80 | $48.80 | 0 | |
| $49.00 | -0.24 | -0.5% | $49.00 | $49.00 | $49.00 | 0 | |
| $49.24 | +0.42 | +0.9% | $49.24 | $49.24 | $49.24 | 0 | |
| $48.82 | -0.27 | -0.6% | $48.82 | $48.82 | $48.82 | 0 | |
| $49.09 | -0.20 | -0.4% | $49.09 | $49.09 | $49.09 | 0 | |
| $49.29 | -0.28 | -0.6% | $49.29 | $49.29 | $49.29 | 0 | |
| $49.57 | -0.19 | -0.4% | $49.57 | $49.57 | $49.57 | 0 | |
| $49.76 | +0.56 | +1.1% | $49.76 | $49.76 | $49.76 | 0 | |
| $49.20 | +0.22 | +0.4% | $49.20 | $49.20 | $49.20 | 0 | |
| $48.98 | -0.34 | -0.7% | $48.98 | $48.98 | $48.98 | 0 | |
| $49.32 | -0.14 | -0.3% | $49.32 | $49.32 | $49.32 | 0 | |
| $49.46 | -0.09 | -0.2% | $49.46 | $49.46 | $49.46 | 0 | |
| $49.55 | +0.42 | +0.9% | $49.55 | $49.55 | $49.55 | 0 | |
| $49.13 | -0.04 | -0.1% | $49.13 | $49.13 | $49.13 | 0 | |
| $49.17 | +0.19 | +0.4% | $49.17 | $49.17 | $49.17 | 0 | |
| $48.98 | -0.14 | -0.3% | $48.98 | $48.98 | $48.98 | 0 | |
| $49.12 | +0.21 | +0.4% | $49.12 | $49.12 | $49.12 | 0 | |
| $48.91 | -0.44 | -0.9% | $48.91 | $48.91 | $48.91 | 0 | |
| $49.35 | +0.10 | +0.2% | $49.35 | $49.35 | $49.35 | 0 | |
| $49.25 | -0.32 | -0.6% | $49.25 | $49.25 | $49.25 | 0 | |
| $49.57 | -0.25 | -0.5% | $49.57 | $49.57 | $49.57 | 0 | |
| $49.82 | -0.11 | -0.2% | $49.82 | $49.82 | $49.82 | 0 | |
| $49.93 | +0.30 | +0.6% | $49.93 | $49.93 | $49.93 | 0 | |
| $49.63 | +0.13 | +0.3% | $49.63 | $49.63 | $49.63 | 0 | |
| $49.50 | -0.22 | -0.4% | $49.50 | $49.50 | $49.50 | 0 | |
| $49.72 | -0.01 | 0.0% | $49.72 | $49.72 | $49.72 | 0 | |
| $49.73 | +0.31 | +0.6% | $49.73 | $49.73 | $49.73 | 0 | |
| $49.42 | -0.06 | -0.1% | $49.42 | $49.42 | $49.42 | 0 | |
| $49.48 | -0.07 | -0.1% | $49.48 | $49.48 | $49.48 | 0 | |
| $49.55 | +0.90 | +1.8% | $49.55 | $49.55 | $49.55 | 0 | |
| $48.65 | +0.76 | +1.6% | $48.65 | $48.65 | $48.65 | 0 |
- Ticker
- NASDAQ:IRLIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Voya Russell Large Cap Index Portfolio Adviser on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Voya Russell Large Cap Index Portfolio Adviser.