Stock listing
NASDAQ:IRLCX Voya Russell Large Cap Index Portfolio Service Mutual Fund
Follow Voya Russell Large Cap Index Portfolio Service into a list and get an email when it puts out news.
Share price · NASDAQ:IRLCX
$49.15 USD +0.22 (+0.4%)
Close on Nov 3, 2026
- Day range
- $49.15 – $49.15 USDNov 3, 2026
- 52-week range
- $43.29 – $51.15 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:IRLCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.15 | +0.22 | +0.4% | $49.15 | $49.15 | $49.15 | 0 | |
| $48.93 | -0.30 | -0.6% | $48.93 | $48.93 | $48.93 | 0 | |
| $49.23 | -0.95 | -1.9% | $49.23 | $49.23 | $49.23 | 0 | |
| $50.18 | -0.27 | -0.5% | $50.18 | $50.18 | $50.18 | 0 | |
| $50.45 | +0.16 | +0.3% | $50.45 | $50.45 | $50.45 | 0 | |
| $50.29 | +0.32 | +0.6% | $50.29 | $50.29 | $50.29 | 0 | |
| $49.97 | +0.35 | +0.7% | $49.97 | $49.97 | $49.97 | 0 | |
| $49.62 | -0.25 | -0.5% | $49.62 | $49.62 | $49.62 | 0 | |
| $49.87 | -0.71 | -1.4% | $49.87 | $49.87 | $49.87 | 0 | |
| $50.58 | +0.30 | +0.6% | $50.58 | $50.58 | $50.58 | 0 | |
| $50.28 | +0.07 | +0.1% | $50.28 | $50.28 | $50.28 | 0 | |
| $50.21 | +0.26 | +0.5% | $50.21 | $50.21 | $50.21 | 0 | |
| $49.95 | -0.59 | -1.2% | $49.95 | $49.95 | $49.95 | 0 | |
| $50.54 | +0.11 | +0.2% | $50.54 | $50.54 | $50.54 | 0 | |
| $50.43 | -0.58 | -1.1% | $50.43 | $50.43 | $50.43 | 0 | |
| $51.01 | -0.04 | -0.1% | $51.01 | $51.01 | $51.01 | 0 | |
| $51.05 | -0.02 | 0.0% | $51.05 | $51.05 | $51.05 | 0 | |
| $51.07 | +0.30 | +0.6% | $51.07 | $51.07 | $51.07 | 0 | |
| $50.77 | -0.31 | -0.6% | $50.77 | $50.77 | $50.77 | 0 | |
| $51.08 | -0.07 | -0.1% | $51.08 | $51.08 | $51.08 | 0 | |
| $51.15 | +0.33 | +0.6% | $51.15 | $51.15 | $51.15 | 0 | |
| $50.82 | +0.32 | +0.6% | $50.82 | $50.82 | $50.82 | 0 | |
| $50.50 | +0.41 | +0.8% | $50.50 | $50.50 | $50.50 | 0 | |
| $50.09 | +0.04 | +0.1% | $50.09 | $50.09 | $50.09 | 0 | |
| $50.05 | -0.09 | -0.2% | $50.05 | $50.05 | $50.05 | 0 | |
| $50.14 | -0.08 | -0.2% | $50.14 | $50.14 | $50.14 | 0 | |
| $50.22 | -0.42 | -0.8% | $50.22 | $50.22 | $50.22 | 0 | |
| $50.64 | +0.26 | +0.5% | $50.64 | $50.64 | $50.64 | 0 | |
| $50.38 | +0.02 | 0.0% | $50.38 | $50.38 | $50.38 | 0 | |
| $50.36 | -0.40 | -0.8% | $50.36 | $50.36 | $50.36 | 0 | |
| $50.76 | 0.00 | 0.0% | $50.76 | $50.76 | $50.76 | 0 | |
| $50.76 | +0.82 | +1.6% | $50.76 | $50.76 | $50.76 | 0 | |
| $49.94 | +0.11 | +0.2% | $49.94 | $49.94 | $49.94 | 0 | |
| $49.83 | +0.59 | +1.2% | $49.83 | $49.83 | $49.83 | 0 | |
| $49.24 | -0.20 | -0.4% | $49.24 | $49.24 | $49.24 | 0 | |
| $49.44 | -0.21 | -0.4% | $49.44 | $49.44 | $49.44 | 0 | |
| $49.65 | -0.24 | -0.5% | $49.65 | $49.65 | $49.65 | 0 | |
| $49.89 | +0.43 | +0.9% | $49.89 | $49.89 | $49.89 | 0 | |
| $49.46 | -0.27 | -0.5% | $49.46 | $49.46 | $49.46 | 0 | |
| $49.73 | -0.21 | -0.4% | $49.73 | $49.73 | $49.73 | 0 | |
| $49.94 | -0.28 | -0.6% | $49.94 | $49.94 | $49.94 | 0 | |
| $50.22 | -0.19 | -0.4% | $50.22 | $50.22 | $50.22 | 0 | |
| $50.41 | +0.57 | +1.1% | $50.41 | $50.41 | $50.41 | 0 | |
| $49.84 | +0.22 | +0.4% | $49.84 | $49.84 | $49.84 | 0 | |
| $49.62 | -0.35 | -0.7% | $49.62 | $49.62 | $49.62 | 0 | |
| $49.97 | -0.14 | -0.3% | $49.97 | $49.97 | $49.97 | 0 | |
| $50.11 | -0.08 | -0.2% | $50.11 | $50.11 | $50.11 | 0 | |
| $50.19 | +0.42 | +0.8% | $50.19 | $50.19 | $50.19 | 0 | |
| $49.77 | -0.04 | -0.1% | $49.77 | $49.77 | $49.77 | 0 | |
| $49.81 | +0.19 | +0.4% | $49.81 | $49.81 | $49.81 | 0 | |
| $49.62 | -0.14 | -0.3% | $49.62 | $49.62 | $49.62 | 0 | |
| $49.76 | +0.21 | +0.4% | $49.76 | $49.76 | $49.76 | 0 | |
| $49.55 | -0.44 | -0.9% | $49.55 | $49.55 | $49.55 | 0 | |
| $49.99 | +0.10 | +0.2% | $49.99 | $49.99 | $49.99 | 0 | |
| $49.89 | -0.33 | -0.7% | $49.89 | $49.89 | $49.89 | 0 | |
| $50.22 | -0.25 | -0.5% | $50.22 | $50.22 | $50.22 | 0 | |
| $50.47 | -0.11 | -0.2% | $50.47 | $50.47 | $50.47 | 0 | |
| $50.58 | +0.31 | +0.6% | $50.58 | $50.58 | $50.58 | 0 | |
| $50.27 | +0.13 | +0.3% | $50.27 | $50.27 | $50.27 | 0 | |
| $50.14 | -0.22 | -0.4% | $50.14 | $50.14 | $50.14 | 0 | |
| $50.36 | -0.02 | 0.0% | $50.36 | $50.36 | $50.36 | 0 | |
| $50.38 | +0.32 | +0.6% | $50.38 | $50.38 | $50.38 | 0 | |
| $50.06 | -0.06 | -0.1% | $50.06 | $50.06 | $50.06 | 0 | |
| $50.12 | -0.07 | -0.1% | $50.12 | $50.12 | $50.12 | 0 | |
| $50.19 | +0.91 | +1.8% | $50.19 | $50.19 | $50.19 | 0 | |
| $49.28 | +0.77 | +1.6% | $49.28 | $49.28 | $49.28 | 0 |
- Ticker
- NASDAQ:IRLCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Voya Russell Large Cap Index Portfolio Service on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Voya Russell Large Cap Index Portfolio Service.