Stock listing
NASDAQ:IRIX IRIDEX Corporation Stock
Home listing (NASDAQ) of IRIDEX Corporation
Follow IRIDEX Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:IRIX
$0.712 USD -0.012 (-1.7%)
Close on Oct 30, 2026
- Day range
- $0.712 – $0.759 USDOct 30, 2026
- Volume
- 15,953 sharesOct 30, 2026
- Market cap
- $12.50M USDAt the close on Oct 30, 2026 · price × 17.56M shares outstanding
- 52-week range
- $0.607 – $1.648 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $329,969 USDMedian day 53,947 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:IRIX · Home | $0.712 USD | -0.012 (-1.7%) | 15,953 | $0.716 | $0.759 | $0.712 | $0.724 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:IRIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.712 | -0.012 | -1.7% | $0.716 | $0.759 | $0.712 | 15,953 | |
| $0.724 | -0.022 | -2.9% | $0.770 | $0.770 | $0.724 | 26,381 | |
| $0.746 | +0.006 | +0.8% | $0.740 | $0.763 | $0.735 | 9,302 | |
| $0.740 | -0.014 | -1.8% | $0.760 | $0.772 | $0.740 | 29,554 | |
| $0.754 | +0.008 | +1.1% | $0.730 | $0.756 | $0.730 | 9,390 | |
| $0.746 | -0.017 | -2.2% | $0.740 | $0.774 | $0.731 | 19,062 | |
| $0.762 | -0.005 | -0.7% | $0.790 | $0.790 | $0.750 | 16,156 | |
| $0.768 | +0.013 | +1.7% | $0.750 | $0.836 | $0.750 | 26,355 | |
| $0.755 | -0.015 | -1.9% | $0.750 | $0.780 | $0.750 | 37,280 | |
| $0.770 | -0.045 | -5.5% | $0.800 | $0.816 | $0.764 | 46,032 | |
| $0.815 | -0.010 | -1.2% | $0.801 | $0.897 | $0.791 | 42,345 | |
| $0.825 | +0.000 | 0.0% | $0.793 | $0.903 | $0.770 | 164,994 | |
| $0.824 | -0.024 | -2.9% | $0.828 | $0.850 | $0.783 | 34,069 | |
| $0.848 | -0.081 | -8.7% | $0.949 | $0.949 | $0.820 | 185,464 | |
| $0.929 | +0.039 | +4.4% | $0.884 | $0.981 | $0.837 | 292,519 | |
| $0.890 | -0.008 | -0.9% | $0.922 | $0.922 | $0.813 | 203,194 | |
| $0.898 | +0.020 | +2.2% | $0.830 | $0.950 | $0.791 | 712,450 | |
| $0.878 | +0.198 | +29.2% | $0.685 | $1.020 | $0.661 | 19,756,631 | |
| $0.680 | -0.010 | -1.4% | $0.717 | $0.734 | $0.680 | 28,176 | |
| $0.690 | +0.047 | +7.3% | $0.649 | $0.740 | $0.649 | 136,442 | |
| $0.643 | +0.011 | +1.8% | $0.620 | $0.645 | $0.620 | 24,332 | |
| $0.632 | +0.002 | +0.3% | $0.620 | $0.638 | $0.620 | 65,549 | |
| $0.630 | -0.005 | -0.8% | $0.620 | $0.635 | $0.620 | 23,165 | |
| $0.635 | +0.015 | +2.4% | $0.620 | $0.646 | $0.615 | 44,986 | |
| $0.620 | -0.005 | -0.8% | $0.635 | $0.642 | $0.620 | 23,169 | |
| $0.625 | -0.005 | -0.8% | $0.630 | $0.650 | $0.620 | 27,842 | |
| $0.630 | -0.004 | -0.6% | $0.634 | $0.650 | $0.630 | 34,844 | |
| $0.634 | -0.001 | -0.2% | $0.636 | $0.653 | $0.634 | 17,537 | |
| $0.636 | -0.008 | -1.2% | $0.670 | $0.670 | $0.635 | 12,075 | |
| $0.643 | -0.027 | -4.0% | $0.662 | $0.670 | $0.643 | 46,131 | |
| $0.670 | +0.018 | +2.8% | $0.635 | $0.670 | $0.635 | 75,478 | |
| $0.652 | +0.045 | +7.4% | $0.615 | $0.667 | $0.615 | 50,712 | |
| $0.607 | -0.025 | -4.0% | $0.625 | $0.670 | $0.607 | 64,875 | |
| $0.633 | -0.008 | -1.2% | $0.669 | $0.670 | $0.629 | 56,550 | |
| $0.640 | -0.020 | -3.0% | $0.650 | $0.660 | $0.620 | 89,986 | |
| $0.660 | -0.015 | -2.2% | $0.660 | $0.674 | $0.652 | 70,417 | |
| $0.675 | -0.005 | -0.7% | $0.680 | $0.690 | $0.660 | 102,203 | |
| $0.680 | -0.002 | -0.4% | $0.687 | $0.710 | $0.680 | 41,668 | |
| $0.682 | -0.018 | -2.5% | $0.700 | $0.710 | $0.664 | 89,162 | |
| $0.700 | -0.001 | -0.1% | $0.700 | $0.716 | $0.691 | 78,324 | |
| $0.701 | -0.020 | -2.8% | $0.729 | $0.729 | $0.700 | 70,141 | |
| $0.721 | -0.009 | -1.2% | $0.730 | $0.730 | $0.721 | 14,813 | |
| $0.730 | +0.006 | +0.9% | $0.730 | $0.740 | $0.725 | 26,838 | |
| $0.724 | +0.017 | +2.4% | $0.720 | $0.727 | $0.711 | 28,463 | |
| $0.707 | -0.006 | -0.8% | $0.710 | $0.720 | $0.700 | 98,979 | |
| $0.712 | +0.005 | +0.7% | $0.715 | $0.740 | $0.700 | 106,697 | |
| $0.707 | -0.009 | -1.2% | $0.740 | $0.740 | $0.699 | 155,303 | |
| $0.716 | -0.030 | -4.1% | $0.758 | $0.759 | $0.716 | 112,458 | |
| $0.746 | -0.010 | -1.3% | $0.750 | $0.774 | $0.743 | 84,596 | |
| $0.756 | -0.006 | -0.7% | $0.750 | $0.770 | $0.734 | 146,241 | |
| $0.762 | -0.021 | -2.7% | $0.750 | $0.774 | $0.745 | 121,812 | |
| $0.783 | -0.147 | -15.8% | $0.817 | $0.830 | $0.700 | 470,622 | |
| $0.930 | +0.050 | +5.7% | $0.928 | $0.977 | $0.900 | 270,843 | |
| $0.880 | +0.024 | +2.8% | $0.878 | $0.899 | $0.867 | 77,774 | |
| $0.856 | +0.032 | +3.9% | $0.840 | $0.877 | $0.840 | 19,751 | |
| $0.824 | -0.043 | -5.0% | $0.855 | $0.874 | $0.812 | 49,581 | |
| $0.868 | -0.022 | -2.5% | $0.880 | $0.882 | $0.823 | 89,266 | |
| $0.890 | +0.048 | +5.7% | $0.870 | $0.930 | $0.870 | 74,086 | |
| $0.842 | +0.011 | +1.4% | $0.830 | $0.920 | $0.824 | 66,681 | |
| $0.831 | -0.009 | -1.1% | $0.834 | $0.845 | $0.831 | 25,300 | |
| $0.840 | -0.004 | -0.5% | $0.834 | $0.845 | $0.824 | 12,827 | |
| $0.844 | +0.024 | +2.9% | $0.846 | $0.846 | $0.838 | 35,934 | |
| $0.820 | -0.005 | -0.6% | $0.840 | $0.856 | $0.820 | 51,343 | |
| $0.825 | +0.005 | +0.6% | $0.810 | $0.869 | $0.810 | 118,279 | |
| $0.820 | -0.012 | -1.4% | $0.840 | $0.880 | $0.819 | 86,924 | |
| $0.832 | -0.032 | -3.7% | $0.860 | $0.875 | $0.804 | 104,822 |
- Ticker
- NASDAQ:IRIX
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 12, 2026
Iridex Announces the Publication of Two-Year Independent Study Supporting Benefits of MicroPulse® Technology for Early to Advanced Glaucoma
Latest earnings call · Aug 18, 2026
IRIDEX (NASDAQ:IRIX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Dec 11, 2025
Investor Presentation (December 2025)
Investor deck · 28 slides
Calls
Replays
IRIDEX (NASDAQ:IRIX) Q2 2026 Earnings Call
Tue, Aug 18, 2026 · 5:00 PM ET
Watch TranscriptIRIDEX (NASDAQ:IRIX) Q1 2026 Earnings Call
Tue, May 19, 2026 · 5:00 PM ET
Watch TranscriptIRIDEX (NASDAQ:IRIX) Q4 2025 Earnings Call
Thu, Mar 26, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Iridex Announces the Publication of Two-Year Independent Study Supporting Benefits of MicroPulse® Technology for Early to Advanced Glaucoma
Oct 12, 2026
Closed $0.929 (+4.4%) on Oct 12, 2026
Iridex Completes Relocation of Manufacturing Facility to San Jose, California
Oct 5, 2026
Closed $0.69 (+7.3%) on Oct 5, 2026
Iridex Reports Second Quarter 2026 Financial Results
Aug 18, 2026
Closed $0.783 (-15.8%) on Aug 19, 2026
Iridex to Report Second Quarter 2026 Financial Results on August 18, 2026
Aug 4, 2026
Closed $0.844 (+2.9%) on Aug 5, 2026
Iridex Adds EndoProbe® Handpieces to EyeProGPO Product Offering
Jul 20, 2026
Closed $0.926 (-0.9%) on Jul 20, 2026
Iridex to Present at the Planet MicroCap Las Vegas 2026 Conference
Jun 9, 2026
Closed $1.13 (+0.9%) on Jun 10, 2026
Iridex Reports First Quarter 2026 Financial Results
May 19, 2026
Closed $1.05 (+3.4%) on May 19, 2026
Iridex to Report First Quarter 2026 Financial Results on May 19, 2026
May 5, 2026
Closed $1.04 (-1.0%) on May 6, 2026
Iridex Announces New Partnership with EyeProGPO to Expand Member Access to Retina Laser Technology
Apr 7, 2026
Closed $1.03 (+3.4%) on Apr 7, 2026
Iridex Reports Fourth Quarter and Full Year 2025 Financial Results
Mar 26, 2026
Closed $1.35 (+1.9%) on Mar 26, 2026
Decks
Investor Presentation (December 2025)
Investor deck · 28 slides · Dec 11, 2025
Merger or Acquisition (March 2021)
Merger or acquisition · 13 slides · Mar 2, 2021
Investor Presentation (November 2017)
Investor deck · 33 slides · Nov 8, 2017
Investor Presentation (November 2016)
Investor deck · 24 slides · Nov 9, 2016
IRIDEX Corporation on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 17 in the last 12 months · 94 in all · newest Oct 12, 2026 · oldest 2019
- Calls
- 14 calls with a replay · 14 with a transcript · latest Aug 18, 2026
- Decks
- 6 decks · latest Dec 11, 2025
Where IRIDEX Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:IRIX · Home listing · This page | NASDAQ | United States | USD |
| BOATS:IRIX | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about IRIDEX Corporation.