Stock listing
NASDAQ:IRIEX US Large Cap Core ETF 529 Portfolio Mutual Fund
Follow US Large Cap Core ETF 529 Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:IRIEX
$62.67 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $62.67 – $62.67 USDNov 2, 2026
- 52-week range
- $52.36 – $64.58 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:IRIEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $62.67 | 0.00 | 0.0% | $62.67 | $62.67 | $62.67 | 0 | |
| $62.67 | -1.31 | -2.0% | $62.67 | $62.67 | $62.67 | 0 | |
| $63.98 | +0.20 | +0.3% | $63.98 | $63.98 | $63.98 | 0 | |
| $63.78 | 0.00 | 0.0% | $63.78 | $63.78 | $63.78 | 0 | |
| $63.78 | +0.36 | +0.6% | $63.78 | $63.78 | $63.78 | 0 | |
| $63.42 | +0.09 | +0.1% | $63.42 | $63.42 | $63.42 | 0 | |
| $63.33 | 0.00 | 0.0% | $63.33 | $63.33 | $63.33 | 0 | |
| $63.33 | -0.74 | -1.2% | $63.33 | $63.33 | $63.33 | 0 | |
| $64.07 | +0.36 | +0.6% | $64.07 | $64.07 | $64.07 | 0 | |
| $63.71 | +0.26 | +0.4% | $63.71 | $63.71 | $63.71 | 0 | |
| $63.45 | +0.23 | +0.4% | $63.45 | $63.45 | $63.45 | 0 | |
| $63.22 | -0.74 | -1.2% | $63.22 | $63.22 | $63.22 | 0 | |
| $63.96 | +0.24 | +0.4% | $63.96 | $63.96 | $63.96 | 0 | |
| $63.72 | -0.72 | -1.1% | $63.72 | $63.72 | $63.72 | 0 | |
| $64.44 | -0.03 | 0.0% | $64.44 | $64.44 | $64.44 | 0 | |
| $64.47 | -0.04 | -0.1% | $64.47 | $64.47 | $64.47 | 0 | |
| $64.51 | +0.40 | +0.6% | $64.51 | $64.51 | $64.51 | 0 | |
| $64.11 | -0.25 | -0.4% | $64.11 | $64.11 | $64.11 | 0 | |
| $64.36 | -0.22 | -0.3% | $64.36 | $64.36 | $64.36 | 0 | |
| $64.58 | +0.36 | +0.6% | $64.58 | $64.58 | $64.58 | 0 | |
| $64.22 | +0.45 | +0.7% | $64.22 | $64.22 | $64.22 | 0 | |
| $63.77 | +0.49 | +0.8% | $63.77 | $63.77 | $63.77 | 0 | |
| $63.28 | +0.17 | +0.3% | $63.28 | $63.28 | $63.28 | 0 | |
| $63.11 | -0.28 | -0.4% | $63.11 | $63.11 | $63.11 | 0 | |
| $63.39 | 0.00 | 0.0% | $63.39 | $63.39 | $63.39 | 0 | |
| $63.39 | -0.52 | -0.8% | $63.39 | $63.39 | $63.39 | 0 | |
| $63.91 | +0.30 | +0.5% | $63.91 | $63.91 | $63.91 | 0 | |
| $63.61 | 0.00 | 0.0% | $63.61 | $63.61 | $63.61 | 0 | |
| $63.61 | -0.49 | -0.8% | $63.61 | $63.61 | $63.61 | 0 | |
| $64.10 | 0.00 | 0.0% | $64.10 | $64.10 | $64.10 | 0 | |
| $64.10 | +0.97 | +1.5% | $64.10 | $64.10 | $64.10 | 0 | |
| $63.13 | 0.00 | 0.0% | $63.13 | $63.13 | $63.13 | 0 | |
| $63.13 | +0.71 | +1.1% | $63.13 | $63.13 | $63.13 | 0 | |
| $62.42 | -0.25 | -0.4% | $62.42 | $62.42 | $62.42 | 0 | |
| $62.67 | -0.32 | -0.5% | $62.67 | $62.67 | $62.67 | 0 | |
| $62.99 | -0.26 | -0.4% | $62.99 | $62.99 | $62.99 | 0 | |
| $63.25 | +0.54 | +0.9% | $63.25 | $63.25 | $63.25 | 0 | |
| $62.71 | -0.40 | -0.6% | $62.71 | $62.71 | $62.71 | 0 | |
| $63.11 | -0.32 | -0.5% | $63.11 | $63.11 | $63.11 | 0 | |
| $63.43 | -0.38 | -0.6% | $63.43 | $63.43 | $63.43 | 0 | |
| $63.81 | -0.23 | -0.4% | $63.81 | $63.81 | $63.81 | 0 | |
| $64.04 | +0.69 | +1.1% | $64.04 | $64.04 | $64.04 | 0 | |
| $63.35 | +0.30 | +0.5% | $63.35 | $63.35 | $63.35 | 0 | |
| $63.05 | -0.48 | -0.8% | $63.05 | $63.05 | $63.05 | 0 | |
| $63.53 | -0.22 | -0.3% | $63.53 | $63.53 | $63.53 | 0 | |
| $63.75 | -0.19 | -0.3% | $63.75 | $63.75 | $63.75 | 0 | |
| $63.94 | +0.42 | +0.7% | $63.94 | $63.94 | $63.94 | 0 | |
| $63.52 | 0.00 | 0.0% | $63.52 | $63.52 | $63.52 | 0 | |
| $63.52 | +0.21 | +0.3% | $63.52 | $63.52 | $63.52 | 0 | |
| $63.31 | -0.21 | -0.3% | $63.31 | $63.31 | $63.31 | 0 | |
| $63.52 | +0.26 | +0.4% | $63.52 | $63.52 | $63.52 | 0 | |
| $63.26 | -0.54 | -0.8% | $63.26 | $63.26 | $63.26 | 0 | |
| $63.80 | +0.19 | +0.3% | $63.80 | $63.80 | $63.80 | 0 | |
| $63.61 | -0.48 | -0.7% | $63.61 | $63.61 | $63.61 | 0 | |
| $64.09 | -0.30 | -0.5% | $64.09 | $64.09 | $64.09 | 0 | |
| $64.39 | -0.10 | -0.2% | $64.39 | $64.39 | $64.39 | 0 | |
| $64.49 | +0.41 | +0.6% | $64.49 | $64.49 | $64.49 | 0 | |
| $64.08 | +0.20 | +0.3% | $64.08 | $64.08 | $64.08 | 0 | |
| $63.88 | -0.19 | -0.3% | $63.88 | $63.88 | $63.88 | 0 | |
| $64.07 | -0.02 | 0.0% | $64.07 | $64.07 | $64.07 | 0 | |
| $64.09 | +0.45 | +0.7% | $64.09 | $64.09 | $64.09 | 0 | |
| $63.64 | -0.08 | -0.1% | $63.64 | $63.64 | $63.64 | 0 | |
| $63.72 | -0.17 | -0.3% | $63.72 | $63.72 | $63.72 | 0 | |
| $63.89 | +1.17 | +1.9% | $63.89 | $63.89 | $63.89 | 0 | |
| $62.72 | +0.91 | +1.5% | $62.72 | $62.72 | $62.72 | 0 |
- Ticker
- NASDAQ:IRIEX
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
US Large Cap Core ETF 529 Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about US Large Cap Core ETF 529 Portfolio.